HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | FDWW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 400,000 | |
| 2024-04-04 | FDWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | FDWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | FDWW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 201,100 | |
| 2024-04-01 | FDWW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | FDWW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | FDWW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-26 | FDWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | FDWW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 231,100 | |
| 2024-03-22 | FDWW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 260,000 | |
| 2024-03-21 | FDWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0180 | 231,200 | |
| 2024-03-20 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 180,000 | |
| 2024-03-19 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 201,200 | |
| 2024-03-18 | FDWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-15 | FDWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 260,000 | |
| 2024-03-14 | FDWW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0210 | 60,000 | |
| 2024-03-13 | FDWW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0210 | 520,000 | |
| 2024-03-12 | FDWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-11 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-08 | FDWW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | FDWW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | FDWW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 241,000 | |
| 2024-03-05 | FDWW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-04 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-01 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-29 | FDWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | FDWW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-27 | FDWW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | FDWW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-23 | FDWW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 1,000 | |
| 2024-02-22 | FDWW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 261,000 | |
| 2024-02-21 | FDWW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 42,200 | |
| 2024-02-20 | FDWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-19 | FDWW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,200 | |
| 2024-02-16 | FDWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2024-02-15 | FDWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | FDWW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 21,600 | |
| 2024-02-13 | FDWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | FDWW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | FDWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-07 | FDWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0210 | 40,000 | |
| 2024-02-06 | FDWW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 121,000 | |
| 2024-02-05 | FDWW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-02 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-01 | FDWW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 290,000 | |
| 2024-01-31 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-30 | FDWW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,101,000 | |
| 2024-01-29 | FDWW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 122,400 | |
| 2024-01-26 | FDWW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 201,200 | |
| 2024-01-25 | FDWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 80,000 |