HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-24 | FDWW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 376,800 | |
| 2024-01-23 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 80,600 | |
| 2024-01-22 | FDWW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0170 | 1,100 | |
| 2024-01-19 | FDWW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 81,200 | |
| 2024-01-18 | FDWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | FDWW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 41,400 | |
| 2024-01-16 | FDWW.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 400,600 | |
| 2024-01-15 | FDWW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0240 | 31,000 | |
| 2024-01-12 | FDWW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0250 | 30,000 | |
| 2024-01-11 | FDWW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0240 | 200,000 | |
| 2024-01-10 | FDWW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,100 | |
| 2024-01-09 | FDWW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-08 | FDWW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 201,400 | |
| 2024-01-05 | FDWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | FDWW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-03 | FDWW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 800 | |
| 2024-01-02 | FDWW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-29 | FDWW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0000 | 80,000 | |
| 2023-12-28 | FDWW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 125,000 | |
| 2023-12-27 | FDWW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | FDWW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | FDWW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0400 | 1,300 | |
| 2023-12-21 | FDWW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-12-20 | FDWW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0400 | 1,300 | |
| 2023-12-19 | FDWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-12-18 | FDWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-12-15 | FDWW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0400 | 40,000 | |
| 2023-12-14 | FDWW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-12-13 | FDWW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0400 | 60,000 | |
| 2023-12-12 | FDWW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0400 | 6,200 | |
| 2023-12-11 | FDWW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0400 | 102,400 | |
| 2023-12-08 | FDWW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0400 | 60,000 | |
| 2023-12-07 | FDWW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0400 | 47,800 | |
| 2023-12-06 | FDWW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0400 | 251,500 | |
| 2023-12-05 | FDWW.SI | SGD | $0.0250 | $0.0250 | $0.0410 | $0.0000 | $0.0520 | 261,100 | |
| 2023-12-04 | FDWW.SI | SGD | $0.0380 | $0.0360 | $0.0460 | $0.0000 | $0.0530 | 80,400 | |
| 2023-12-01 | FDWW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0000 | $0.0610 | 61,000 | |
| 2023-11-30 | FDWW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0610 | 50,000 | |
| 2023-11-29 | FDWW.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0000 | $0.0610 | 56,000 | |
| 2023-11-28 | FDWW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0510 | 568,000 | |
| 2023-11-27 | FDWW.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0000 | $0.0610 | 226,800 | |
| 2023-11-24 | FDWW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0610 | 130,000 | |
| 2023-11-23 | FDWW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0630 | 125,000 | |
| 2023-11-22 | FDWW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0610 | 40,600 | |
| 2023-11-21 | FDWW.SI | SGD | $0.0570 | $0.0560 | $0.0620 | $0.0570 | $0.0580 | 751,000 | |
| 2023-11-20 | FDWW.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0570 | $0.0590 | 342,000 | |
| 2023-11-17 | FDWW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0660 | 124,000 | |
| 2023-11-16 | FDWW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0620 | 60,000 | |
| 2023-11-15 | FDWW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0650 | 34,300 | |
| 2023-11-14 | FDWW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0000 | 910,200 |