HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-10 | FDWW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0640 | 24,000 | |
| 2023-11-09 | FDWW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0640 | 20,300 | |
| 2023-11-08 | FDWW.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0000 | $0.0640 | 32,000 | |
| 2023-11-07 | FDWW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0640 | 96,000 | |
| 2023-11-06 | FDWW.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0000 | $0.0650 | 797,000 | |
| 2023-11-03 | FDWW.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0000 | $0.0560 | 106,600 | |
| 2023-11-02 | FDWW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | FDWW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0770 | 789,300 | |
| 2023-10-31 | FDWW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0680 | 300 | |
| 2023-10-30 | FDWW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0710 | 60,000 | |
| 2023-10-27 | FDWW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0000 | $0.0760 | 21,500 | |
| 2023-10-26 | FDWW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0000 | $0.0790 | 20,600 | |
| 2023-10-25 | FDWW.SI | SGD | $0.0500 | $0.0500 | $0.0710 | $0.0510 | $0.0650 | 583,300 | |
| 2023-10-24 | FDWW.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 222,000 | |
| 2023-10-23 | FDWW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | FDWW.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0000 | $0.0610 | 20,000 | |
| 2023-10-19 | FDWW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0940 | 40,000 | |
| 2023-10-18 | FDWW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0660 | 378,100 | |
| 2023-10-17 | FDWW.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 262,000 | |
| 2023-10-16 | FDWW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 125,000 | |
| 2023-10-13 | FDWW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.0720 | 200 | |
| 2023-10-12 | FDWW.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0000 | $0.0760 | 179,700 | |
| 2023-10-11 | FDWW.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0000 | $0.0700 | 528,000 | |
| 2023-10-10 | FDWW.SI | SGD | $0.0690 | $0.0650 | $0.0710 | $0.0670 | $0.0710 | 189,300 | |
| 2023-10-09 | FDWW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0660 | $0.0810 | 170,400 | |
| 2023-10-06 | FDWW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0000 | 348,100 | |
| 2023-10-05 | FDWW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0710 | 0 | |
| 2023-10-04 | FDWW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-03 | FDWW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0690 | 188,000 | |
| 2023-10-02 | FDWW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0810 | 0 | |
| 2023-09-29 | FDWW.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 98,100 | |
| 2023-09-28 | FDWW.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 8,900 | |
| 2023-09-27 | FDWW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0640 | $0.0000 | 500 | |
| 2023-09-26 | FDWW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0000 | 87,300 | |
| 2023-09-25 | FDWW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | FDWW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | FDWW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 400 | |
| 2023-09-20 | FDWW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 800 | |
| 2023-09-19 | FDWW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | FDWW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 300 | |
| 2023-09-15 | FDWW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | FDWW.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0000 | $0.0000 | 700 | |
| 2023-09-13 | FDWW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | FDWW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-11 | FDWW.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0000 | $0.0000 | 500 | |
| 2023-09-08 | FDWW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | FDWW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 200 | |
| 2023-09-06 | FDWW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 100 | |
| 2023-09-05 | FDWW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 100 | |
| 2023-09-04 | FDWW.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0000 | $0.0000 | 800 |