HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-31 | FDWW.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0000 | $0.0000 | 500 | |
| 2023-08-30 | FDWW.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-29 | FDWW.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-28 | FDWW.SI | SGD | $0.0800 | $0.0800 | $0.0890 | $0.0000 | $0.0880 | 170,100 | |
| 2023-08-25 | FDWW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0660 | $0.0000 | 426,000 | |
| 2023-08-24 | FDWW.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 640,000 | |
| 2023-08-23 | FDWW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 445,600 | |
| 2023-08-22 | FDWW.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 241,600 | |
| 2023-08-21 | FDWW.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 612,300 | |
| 2023-08-18 | FDWW.SI | SGD | $0.0760 | $0.0760 | $0.0840 | $0.0000 | $0.0000 | 576,000 | |
| 2023-08-17 | FDWW.SI | SGD | $0.0830 | $0.0700 | $0.0840 | $0.0000 | $0.0850 | 843,100 | |
| 2023-08-16 | FDWW.SI | SGD | $0.0870 | $0.0840 | $0.0890 | $0.0000 | $0.0900 | 582,200 | |
| 2023-08-15 | FDWW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 20,400 | |
| 2023-08-14 | FDWW.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 700 | |
| 2023-08-11 | FDWW.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 600 | |
| 2023-08-10 | FDWW.SI | SGD | $0.1090 | $0.1030 | $0.1090 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-08 | FDWW.SI | SGD | $0.1030 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 160,600 | |
| 2023-08-07 | FDWW.SI | SGD | $0.1160 | $0.1120 | $0.1170 | $0.1110 | $0.0000 | 300,700 | |
| 2023-08-04 | FDWW.SI | SGD | $0.1200 | $0.1200 | $0.1380 | $0.1160 | $0.0000 | 101,100 | |
| 2023-08-03 | FDWW.SI | SGD | $0.1200 | $0.1180 | $0.1260 | $0.0000 | $0.1260 | 14,200 | |
| 2023-08-02 | FDWW.SI | SGD | $0.1160 | $0.1150 | $0.1270 | $0.0000 | $0.0000 | 408,000 | |
| 2023-08-01 | FDWW.SI | SGD | $0.1310 | $0.1240 | $0.1340 | $0.1140 | $0.0000 | 31,900 | |
| 2023-07-31 | FDWW.SI | SGD | $0.1330 | $0.1330 | $0.1530 | $0.1280 | $0.0000 | 13,300 | |
| 2023-07-28 | FDWW.SI | SGD | $0.1280 | $0.0960 | $0.1320 | $0.0000 | $0.0000 | 3,400 | |
| 2023-07-27 | FDWW.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1000 | $0.0000 | 15,700 | |
| 2023-07-26 | FDWW.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | FDWW.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0930 | $0.0000 | 1,600 | |
| 2023-07-24 | FDWW.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 400,700 | |
| 2023-07-21 | FDWW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 200,800 | |
| 2023-07-20 | FDWW.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 20,600 | |
| 2023-07-19 | FDWW.SI | SGD | $0.0870 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 51,300 | |
| 2023-07-18 | FDWW.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 600 | |
| 2023-07-17 | FDWW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | FDWW.SI | SGD | $0.0960 | $0.0960 | $0.1030 | $0.0770 | $0.0000 | 100,600 | |
| 2023-07-13 | FDWW.SI | SGD | $0.0990 | $0.0910 | $0.1000 | $0.0770 | $0.0000 | 1,415,200 | |
| 2023-07-12 | FDWW.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0900 | 430,000 | |
| 2023-07-11 | FDWW.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 217,200 | |
| 2023-07-10 | FDWW.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0000 | $0.0930 | 201,100 | |
| 2023-07-07 | FDWW.SI | SGD | $0.0720 | $0.0720 | $0.0790 | $0.0000 | $0.0920 | 602,000 | |
| 2023-07-06 | FDWW.SI | SGD | $0.0840 | $0.0820 | $0.0960 | $0.0000 | $0.0860 | 1,155,200 | |
| 2023-07-05 | FDWW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 400 | |
| 2023-07-04 | FDWW.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.0000 | $0.0000 | 400 | |
| 2023-07-03 | FDWW.SI | SGD | $0.0990 | $0.0990 | $0.1070 | $0.0000 | $0.0000 | 25,600 | |
| 2023-06-30 | FDWW.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 200 | |
| 2023-06-28 | FDWW.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0000 | $0.0000 | 50,800 | |
| 2023-06-27 | FDWW.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.0890 | $0.1070 | 900 | |
| 2023-06-26 | FDWW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-06-23 | FDWW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0000 | $0.0000 | 400 | |
| 2023-06-22 | FDWW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | FDWW.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.0000 | $0.0000 | 700 |