HKEx 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-20 | FDWW.SI | SGD | $0.1180 | $0.1180 | $0.1270 | $0.1170 | $0.0000 | 700 | |
| 2023-06-19 | FDWW.SI | SGD | $0.1240 | $0.1220 | $0.1310 | $0.1240 | $0.0000 | 800 | |
| 2023-06-16 | FDWW.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.0000 | $0.0000 | 100,600 | |
| 2023-06-15 | FDWW.SI | SGD | $0.1320 | $0.1250 | $0.1340 | $0.0000 | $0.1350 | 101,700 | |
| 2023-06-14 | FDWW.SI | SGD | $0.1260 | $0.1260 | $0.1340 | $0.0000 | $0.0000 | 10,600 | |
| 2023-06-13 | FDWW.SI | SGD | $0.1230 | $0.1180 | $0.1240 | $0.0000 | $0.1250 | 21,500 | |
| 2023-06-12 | FDWW.SI | SGD | $0.1240 | $0.1190 | $0.1250 | $0.0000 | $0.0000 | 1,100 | |
| 2023-06-09 | FDWW.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.0000 | $0.0000 | 600 | |
| 2023-06-08 | FDWW.SI | SGD | $0.1210 | $0.1160 | $0.1220 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-07 | FDWW.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.0920 | $0.0000 | 8,000 | |
| 2023-06-06 | FDWW.SI | SGD | $0.1200 | $0.1130 | $0.1240 | $0.0920 | $0.0000 | 48,200 | |
| 2023-06-05 | FDWW.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.0920 | $0.0000 | 700 | |
| 2023-06-01 | FDWW.SI | SGD | $0.0980 | $0.0900 | $0.1010 | $0.0900 | $0.0000 | 2,000 | |
| 2023-05-31 | FDWW.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 700 | |
| 2023-05-30 | FDWW.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 400 | |
| 2023-05-29 | FDWW.SI | SGD | $0.0890 | $0.0890 | $0.1020 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-26 | FDWW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | FDWW.SI | SGD | $0.0980 | $0.0940 | $0.1060 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-24 | FDWW.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-23 | FDWW.SI | SGD | $0.1210 | $0.1210 | $0.1340 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-22 | FDWW.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.0000 | $0.0000 | 800 | |
| 2023-05-19 | FDWW.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.0000 | $0.0000 | 700 | |
| 2023-05-18 | FDWW.SI | SGD | $0.1190 | $0.1190 | $0.1260 | $0.0000 | $0.0000 | 5,800 | |
| 2023-05-17 | FDWW.SI | SGD | $0.1250 | $0.1250 | $0.1310 | $0.0000 | $0.0000 | 20,300 | |
| 2023-05-16 | FDWW.SI | SGD | $0.1320 | $0.1320 | $0.1460 | $0.1300 | $0.0000 | 10,600 | |
| 2023-05-15 | FDWW.SI | SGD | $0.1340 | $0.1300 | $0.1370 | $0.1250 | $0.0000 | 1,100 | |
| 2023-05-12 | FDWW.SI | SGD | $0.1290 | $0.1290 | $0.1400 | $0.1250 | $0.0000 | 10,700 | |
| 2023-05-11 | FDWW.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1250 | $0.0000 | 600 | |
| 2023-05-10 | FDWW.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1060 | $0.1680 | 1,000 | |
| 2023-05-09 | FDWW.SI | SGD | $0.1460 | $0.1410 | $0.1550 | $0.0000 | $0.1680 | 1,000 | |
| 2023-05-08 | FDWW.SI | SGD | $0.1490 | $0.1490 | $0.1580 | $0.0000 | $0.1680 | 1,000 | |
| 2023-05-05 | FDWW.SI | SGD | $0.1510 | $0.1500 | $0.1610 | $0.0000 | $0.1680 | 26,200 | |
| 2023-05-04 | FDWW.SI | SGD | $0.1600 | $0.1540 | $0.1620 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | FDWW.SI | SGD | $0.1520 | $0.1510 | $0.1550 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-02 | FDWW.SI | SGD | $0.1610 | $0.1610 | $0.1760 | $0.0000 | $0.0000 | 1,100 | |
| 2023-04-28 | FDWW.SI | SGD | $0.1600 | $0.1600 | $0.1820 | $0.0000 | $0.0000 | 600 | |
| 2023-04-27 | FDWW.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.0000 | $0.0000 | 800 | |
| 2023-04-26 | FDWW.SI | SGD | $0.1840 | $0.1670 | $0.1840 | $0.0000 | $0.0000 | 11,600 | |
| 2023-04-25 | FDWW.SI | SGD | $0.1690 | $0.1660 | $0.1790 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-24 | FDWW.SI | SGD | $0.1820 | $0.1820 | $0.1950 | $0.0000 | $0.0000 | 10,600 | |
| 2023-04-21 | FDWW.SI | SGD | $0.1850 | $0.1850 | $0.1910 | $0.0000 | $0.0000 | 800 | |
| 2023-04-20 | FDWW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2023-04-19 | FDWW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 30,200 | |
| 2023-04-18 | FDWW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2250 | $0.0000 | 800 | |
| 2023-04-17 | FDWW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.0000 | 5,600 | |
| 2023-04-14 | FDWW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2150 | $0.2600 | 600 | |
| 2023-04-13 | FDWW.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 30,500 | |
| 2023-04-12 | FDWW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.1930 | $0.2450 | 5,200 | |
| 2023-04-11 | FDWW.SI | SGD | $0.2450 | $0.2400 | $0.2650 | $0.2250 | $0.0000 | 1,000 | |
| 2023-04-10 | FDWW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |