BYD MB eCW240103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-20 | FFAW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | FFAW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | FFAW.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-17 | FFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | FFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | FFAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | FFAW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-10-11 | FFAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | FFAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | FFAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | FFAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | FFAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | FFAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | FFAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | FFAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | FFAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | FFAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | FFAW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-26 | FFAW.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-25 | FFAW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-22 | FFAW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-21 | FFAW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-20 | FFAW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-19 | FFAW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-09-18 | FFAW.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 3,100,000 | |
| 2023-09-15 | FFAW.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 1,960,000 | |
| 2023-09-14 | FFAW.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0170 | $0.0000 | 2,960,000 | |
| 2023-09-13 | FFAW.SI | SGD | $0.0240 | $0.0230 | $0.0310 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-09-12 | FFAW.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-09-11 | FFAW.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-09-08 | FFAW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | FFAW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-06 | FFAW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-09-05 | FFAW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-09-04 | FFAW.SI | SGD | $0.0340 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 2,340,000 | |
| 2023-08-31 | FFAW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-08-30 | FFAW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 680,000 | |
| 2023-08-29 | FFAW.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0000 | $0.0000 | 1,360,000 | |
| 2023-08-28 | FFAW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 3,635,000 | |
| 2023-08-25 | FFAW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 1,850,000 | |
| 2023-08-24 | FFAW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 2,160,000 | |
| 2023-08-23 | FFAW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-08-22 | FFAW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-08-21 | FFAW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-18 | FFAW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-08-17 | FFAW.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-08-16 | FFAW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 940,000 | |
| 2023-08-15 | FFAW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 1,620,000 |