HSI 19600MBeCW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | FGFW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-29 | FGFW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | FGFW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | FGFW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | FGFW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | FGFW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | FGFW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | FGFW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 140,000 | |
| 2024-07-18 | FGFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-07-17 | FGFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-07-16 | FGFW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-15 | FGFW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-12 | FGFW.SI | SGD | $0.0140 | $0.0080 | $0.0140 | $0.0100 | $0.0000 | 2,053,000 | |
| 2024-07-11 | FGFW.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0080 | 1,412,000 | |
| 2024-07-10 | FGFW.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0000 | $0.0070 | 770,000 | |
| 2024-07-09 | FGFW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 1,520,000 | |
| 2024-07-08 | FGFW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0000 | $0.0070 | 247,500 | |
| 2024-07-05 | FGFW.SI | SGD | $0.0100 | $0.0100 | $0.0140 | $0.0000 | $0.0140 | 2,240,000 | |
| 2024-07-04 | FGFW.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0130 | $0.0160 | 2,980,000 | |
| 2024-07-03 | FGFW.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0110 | $0.0130 | 1,827,500 | |
| 2024-07-02 | FGFW.SI | SGD | $0.0100 | $0.0090 | $0.0140 | $0.0100 | $0.0110 | 1,243,500 | |
| 2024-07-01 | FGFW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | FGFW.SI | SGD | $0.0120 | $0.0100 | $0.0150 | $0.0120 | $0.0160 | 1,480,000 | |
| 2024-06-27 | FGFW.SI | SGD | $0.0130 | $0.0120 | $0.0170 | $0.0120 | $0.0160 | 3,107,000 | |
| 2024-06-26 | FGFW.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0000 | $0.0230 | 6,303,000 | |
| 2024-06-25 | FGFW.SI | SGD | $0.0220 | $0.0200 | $0.0270 | $0.0220 | $0.0240 | 7,411,500 | |
| 2024-06-24 | FGFW.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0130 | $0.0000 | 2,847,200 | |
| 2024-06-21 | FGFW.SI | SGD | $0.0240 | $0.0230 | $0.0300 | $0.0240 | $0.0250 | 4,565,600 | |
| 2024-06-20 | FGFW.SI | SGD | $0.0350 | $0.0330 | $0.0430 | $0.0320 | $0.0360 | 12,983,700 | |
| 2024-06-19 | FGFW.SI | SGD | $0.0410 | $0.0280 | $0.0410 | $0.0350 | $0.0410 | 9,656,500 | |
| 2024-06-18 | FGFW.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0240 | $0.0270 | 10,566,900 | |
| 2024-06-14 | FGFW.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0280 | $0.0290 | 6,937,900 | |
| 2024-06-13 | FGFW.SI | SGD | $0.0350 | $0.0310 | $0.0370 | $0.0300 | $0.0360 | 22,387,800 | |
| 2024-06-12 | FGFW.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0270 | $0.0320 | 13,220,000 | |
| 2024-06-11 | FGFW.SI | SGD | $0.0380 | $0.0330 | $0.0410 | $0.0360 | $0.0400 | 5,135,000 | |
| 2024-06-10 | FGFW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | FGFW.SI | SGD | $0.0480 | $0.0460 | $0.0580 | $0.0460 | $0.0490 | 38,141,000 | |
| 2024-06-06 | FGFW.SI | SGD | $0.0550 | $0.0510 | $0.0650 | $0.0520 | $0.0560 | 39,638,700 | |
| 2024-06-05 | FGFW.SI | SGD | $0.0510 | $0.0510 | $0.0660 | $0.0490 | $0.0540 | 64,103,000 | |
| 2024-06-04 | FGFW.SI | SGD | $0.0530 | $0.0500 | $0.0580 | $0.0520 | $0.0540 | 73,326,300 | |
| 2024-06-03 | FGFW.SI | SGD | $0.0550 | $0.0500 | $0.0610 | $0.0510 | $0.0560 | 87,417,000 | |
| 2024-05-31 | FGFW.SI | SGD | $0.0450 | $0.0440 | $0.0630 | $0.0370 | $0.0500 | 92,337,000 |