HSBC 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | FGIW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | FGIW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | FGIW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | FGIW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | FGIW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | FGIW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | FGIW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 30,200 | |
| 2025-01-03 | FGIW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | FGIW.SI | SGD | $1.3300 | $1.3300 | $1.3750 | $0.0000 | $0.0000 | 1,600 | |
| 2024-12-31 | FGIW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | FGIW.SI | SGD | $1.4050 | $1.4050 | $1.4050 | $0.0000 | $0.0000 | 28,600 | |
| 2024-12-27 | FGIW.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $0.0000 | 30,300 | |
| 2024-12-26 | FGIW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | FGIW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | FGIW.SI | SGD | $1.3250 | $1.2950 | $1.3250 | $0.0000 | $0.0000 | 14,900 | |
| 2024-12-20 | FGIW.SI | SGD | $1.3000 | $1.3000 | $1.3350 | $0.0000 | $0.0000 | 15,400 | |
| 2024-12-19 | FGIW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $0.0000 | 15,000 | |
| 2024-12-18 | FGIW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | FGIW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | FGIW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 200 | |
| 2024-12-13 | FGIW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | FGIW.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $0.0000 | $0.0000 | 15,200 | |
| 2024-12-11 | FGIW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | FGIW.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $0.0000 | $0.0000 | 31,100 | |
| 2024-12-09 | FGIW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | FGIW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $0.0000 | 31,100 | |
| 2024-12-05 | FGIW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 16,300 | |
| 2024-12-04 | FGIW.SI | SGD | $1.2250 | $1.2200 | $1.2250 | $0.0000 | $0.0000 | 49,500 | |
| 2024-12-03 | FGIW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $0.0000 | $0.0000 | 17,300 | |
| 2024-12-02 | FGIW.SI | SGD | $1.1500 | $1.1350 | $1.1500 | $0.0000 | $0.0000 | 19,300 | |
| 2024-11-29 | FGIW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | FGIW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | FGIW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 36,600 | |
| 2024-11-26 | FGIW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | FGIW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | FGIW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | FGIW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 42,100 | |
| 2024-11-20 | FGIW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | FGIW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | FGIW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | FGIW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 42,100 | |
| 2024-11-14 | FGIW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | FGIW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | FGIW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | FGIW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 35,700 | |
| 2024-11-08 | FGIW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | FGIW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $0.0000 | 35,700 | |
| 2024-11-06 | FGIW.SI | SGD | $1.0650 | $1.0300 | $1.0650 | $0.0000 | $0.0000 | 116,400 | |
| 2024-11-05 | FGIW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | FGIW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 38,400 |