HSBC 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | FGIW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2023-03-29 | FGIW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 200 | |
| 2023-03-28 | FGIW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 200 | |
| 2023-03-27 | FGIW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 600 | |
| 2023-03-24 | FGIW.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.0000 | $0.4100 | 1,100 | |
| 2023-03-23 | FGIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2023-03-22 | FGIW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 50,600 | |
| 2023-03-21 | FGIW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 50,900 | |
| 2023-03-20 | FGIW.SI | SGD | $0.2550 | $0.2550 | $0.3100 | $0.0000 | $0.4000 | 400 | |
| 2023-03-17 | FGIW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.4050 | 0 | |
| 2023-03-16 | FGIW.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.0000 | $0.4000 | 100,300 | |
| 2023-03-15 | FGIW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | FGIW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 400 | |
| 2023-03-13 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | FGIW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 400 | |
| 2023-03-09 | FGIW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 200 | |
| 2023-03-08 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | FGIW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-06 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | FGIW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.0000 | 200 | |
| 2023-03-02 | FGIW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | FGIW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | FGIW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-02-27 | FGIW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | FGIW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 200 | |
| 2023-02-23 | FGIW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | FGIW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 200 | |
| 2023-02-21 | FGIW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | FGIW.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 200 | |
| 2023-02-17 | FGIW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | FGIW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | FGIW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | FGIW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | FGIW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 200 | |
| 2023-02-10 | FGIW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | FGIW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | FGIW.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.0000 | $0.0000 | 200 | |
| 2023-02-07 | FGIW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 200 | |
| 2023-02-06 | FGIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | FGIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | FGIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | FGIW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 200 | |
| 2023-01-31 | FGIW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 200 | |
| 2023-01-30 | FGIW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | FGIW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | FGIW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | FGIW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | FGIW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |