HSBC 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | FGIW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 38,400 | |
| 2024-11-01 | FGIW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | FGIW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 43,100 | |
| 2024-10-29 | FGIW.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.0000 | 19,800 | |
| 2024-10-28 | FGIW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | FGIW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | FGIW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 23,300 | |
| 2024-10-23 | FGIW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | FGIW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | FGIW.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.0000 | $0.0000 | 85,000 | |
| 2024-10-18 | FGIW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | FGIW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | FGIW.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.0000 | $0.0000 | 25,000 | |
| 2024-10-15 | FGIW.SI | SGD | $0.7900 | $0.7900 | $0.8400 | $0.0000 | $0.0000 | 288,000 | |
| 2024-10-14 | FGIW.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.0000 | $0.0000 | 48,400 | |
| 2024-10-11 | FGIW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | FGIW.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.0000 | $0.0000 | 110,000 | |
| 2024-10-09 | FGIW.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-08 | FGIW.SI | SGD | $0.9000 | $0.8900 | $0.9400 | $0.0000 | $0.0000 | 255,600 | |
| 2024-10-07 | FGIW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | FGIW.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-03 | FGIW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | FGIW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 40,600 | |
| 2024-10-01 | FGIW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | FGIW.SI | SGD | $0.9600 | $0.9550 | $0.9900 | $0.0000 | $0.0000 | 40,100 | |
| 2024-09-27 | FGIW.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.0000 | $0.0000 | 64,500 | |
| 2024-09-26 | FGIW.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.0000 | $0.0000 | 66,500 | |
| 2024-09-25 | FGIW.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.0000 | $0.0000 | 24,100 | |
| 2024-09-24 | FGIW.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.0000 | $0.0000 | 64,400 | |
| 2024-09-23 | FGIW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | FGIW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | FGIW.SI | SGD | $0.8750 | $0.8400 | $0.8750 | $0.0000 | $0.0000 | 68,700 | |
| 2024-09-18 | FGIW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | FGIW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | FGIW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 600 | |
| 2024-09-13 | FGIW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 20,100 | |
| 2024-09-12 | FGIW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | FGIW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | FGIW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | FGIW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 20,100 | |
| 2024-09-06 | FGIW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | FGIW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 20,100 | |
| 2024-09-04 | FGIW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | FGIW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | FGIW.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-30 | FGIW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | FGIW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | FGIW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 21,700 | |
| 2024-08-27 | FGIW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | FGIW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |