HSBC 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | FGIW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | FGIW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | FGIW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | FGIW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | FGIW.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 21,700 | |
| 2024-08-16 | FGIW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | FGIW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 29,100 | |
| 2024-08-14 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | FGIW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 29,100 | |
| 2024-08-07 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | FGIW.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.0000 | $0.0000 | 70,100 | |
| 2024-08-02 | FGIW.SI | SGD | $0.7350 | $0.7350 | $0.7700 | $0.0000 | $0.0000 | 112,500 | |
| 2024-08-01 | FGIW.SI | SGD | $0.9450 | $0.9450 | $1.0200 | $0.0000 | $0.0000 | 89,600 | |
| 2024-07-31 | FGIW.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.0000 | $0.0000 | 17,700 | |
| 2024-07-30 | FGIW.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.0000 | $0.0000 | 18,800 | |
| 2024-07-29 | FGIW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 18,700 | |
| 2024-07-26 | FGIW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | FGIW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | FGIW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | FGIW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | FGIW.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-19 | FGIW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | FGIW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | FGIW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | FGIW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | FGIW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 17,900 | |
| 2024-07-12 | FGIW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | FGIW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 17,900 | |
| 2024-07-10 | FGIW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | FGIW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-08 | FGIW.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.0000 | $0.0000 | 88,400 | |
| 2024-07-05 | FGIW.SI | SGD | $0.9900 | $0.9900 | $1.0550 | $0.0000 | $0.0000 | 32,600 | |
| 2024-07-04 | FGIW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 16,200 | |
| 2024-07-03 | FGIW.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 31,400 | |
| 2024-07-02 | FGIW.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-01 | FGIW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | FGIW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | FGIW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | FGIW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | FGIW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | FGIW.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-21 | FGIW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 16,100 | |
| 2024-06-20 | FGIW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | FGIW.SI | SGD | $1.0100 | $1.0100 | $1.0250 | $0.0000 | $0.0000 | 16,100 | |
| 2024-06-18 | FGIW.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-14 | FGIW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 17,000 | |
| 2024-06-13 | FGIW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |