HSBC 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | FGIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | FGIW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.0000 | 2,800 | |
| 2023-12-27 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | FGIW.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-11 | FGIW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-08 | FGIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | FGIW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-06 | FGIW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-05 | FGIW.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.0000 | $0.0000 | 168,000 | |
| 2023-12-04 | FGIW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-01 | FGIW.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-30 | FGIW.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-29 | FGIW.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-28 | FGIW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-27 | FGIW.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-24 | FGIW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-23 | FGIW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-22 | FGIW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.0000 | $0.0000 | 68,000 | |
| 2023-11-21 | FGIW.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 2,200 | |
| 2023-11-20 | FGIW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | FGIW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-16 | FGIW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 84,000 | |
| 2023-11-15 | FGIW.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-14 | FGIW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-10 | FGIW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 72,000 | |
| 2023-11-09 | FGIW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-08 | FGIW.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-07 | FGIW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-06 | FGIW.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 68,000 |