HSBC 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | FGIW.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-02 | FGIW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-01 | FGIW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-31 | FGIW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-30 | FGIW.SI | SGD | $0.4050 | $0.3850 | $0.4250 | $0.0000 | $0.0000 | 270,000 | |
| 2023-10-27 | FGIW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | FGIW.SI | SGD | $0.3950 | $0.3800 | $0.4450 | $0.0000 | $0.0000 | 42,800 | |
| 2023-10-25 | FGIW.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-24 | FGIW.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-23 | FGIW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | FGIW.SI | SGD | $0.4950 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 30,400 | |
| 2023-10-19 | FGIW.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-18 | FGIW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-17 | FGIW.SI | SGD | $0.5900 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-16 | FGIW.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-13 | FGIW.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.0000 | $0.0000 | 400 | |
| 2023-10-12 | FGIW.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-11 | FGIW.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.0000 | $0.0000 | 22,000 | |
| 2023-10-10 | FGIW.SI | SGD | $0.6250 | $0.6000 | $0.6350 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-09 | FGIW.SI | SGD | $0.6050 | $0.6050 | $0.6350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | FGIW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.0000 | $0.0000 | 200 | |
| 2023-10-05 | FGIW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-04 | FGIW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | FGIW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.0000 | $0.0000 | 1,900 | |
| 2023-10-02 | FGIW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | FGIW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 20,200 | |
| 2023-09-28 | FGIW.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-27 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2023-09-26 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | FGIW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.0000 | 300 | |
| 2023-09-20 | FGIW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.0000 | 200 | |
| 2023-09-19 | FGIW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | FGIW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | FGIW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 3,000 | |
| 2023-09-14 | FGIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | FGIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | FGIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | FGIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | FGIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | FGIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | FGIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | FGIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | FGIW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-31 | FGIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | FGIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | FGIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | FGIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | FGIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |