HSBC 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | FGIW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-23 | FGIW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 400 | |
| 2023-08-22 | FGIW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-21 | FGIW.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-18 | FGIW.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-17 | FGIW.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 600 | |
| 2023-08-16 | FGIW.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-15 | FGIW.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 200 | |
| 2023-08-14 | FGIW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | FGIW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | FGIW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | FGIW.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-07 | FGIW.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-04 | FGIW.SI | SGD | $0.7000 | $0.6950 | $0.7300 | $0.0000 | $0.0000 | 600 | |
| 2023-08-03 | FGIW.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 600 | |
| 2023-08-02 | FGIW.SI | SGD | $0.7900 | $0.7900 | $0.8400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-01 | FGIW.SI | SGD | $0.8750 | $0.8400 | $0.8750 | $0.0000 | $0.0000 | 400 | |
| 2023-07-31 | FGIW.SI | SGD | $0.8200 | $0.7800 | $0.8200 | $0.0000 | $0.0000 | 600 | |
| 2023-07-28 | FGIW.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.0000 | $0.0000 | 400 | |
| 2023-07-27 | FGIW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | FGIW.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | FGIW.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.0000 | $0.0000 | 200 | |
| 2023-07-24 | FGIW.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.0000 | $0.0000 | 400 | |
| 2023-07-21 | FGIW.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.0000 | $0.0000 | 200 | |
| 2023-07-20 | FGIW.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.0000 | $0.0000 | 600 | |
| 2023-07-19 | FGIW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 200 | |
| 2023-07-18 | FGIW.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.0000 | $0.0000 | 200 | |
| 2023-07-17 | FGIW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | FGIW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | FGIW.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.0000 | $0.0000 | 600 | |
| 2023-07-12 | FGIW.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 600 | |
| 2023-07-11 | FGIW.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.0000 | $0.0000 | 800 | |
| 2023-07-10 | FGIW.SI | SGD | $0.5950 | $0.5950 | $0.6350 | $0.0000 | $0.0000 | 600 | |
| 2023-07-07 | FGIW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.0000 | $0.0000 | 400 | |
| 2023-07-06 | FGIW.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.0000 | 400 | |
| 2023-07-05 | FGIW.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.0000 | $0.0000 | 800 | |
| 2023-07-04 | FGIW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 200 | |
| 2023-07-03 | FGIW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | FGIW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 200 | |
| 2023-06-28 | FGIW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 600 | |
| 2023-06-27 | FGIW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 400 | |
| 2023-06-26 | FGIW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | FGIW.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 400 | |
| 2023-06-22 | FGIW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | FGIW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | FGIW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 200 | |
| 2023-06-19 | FGIW.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.0000 | $0.0000 | 400 | |
| 2023-06-16 | FGIW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | FGIW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 200 | |
| 2023-06-14 | FGIW.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.0000 | $0.0000 | 400 |