HSBC 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | FGIW.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | FGIW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | FGIW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 400 | |
| 2023-06-08 | FGIW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | FGIW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-06 | FGIW.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 18,000 | |
| 2023-06-05 | FGIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | FGIW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 400 | |
| 2023-05-31 | FGIW.SI | SGD | $0.4700 | $0.4650 | $0.5050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-30 | FGIW.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-29 | FGIW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 200 | |
| 2023-05-26 | FGIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | FGIW.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 600 | |
| 2023-05-24 | FGIW.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | FGIW.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | FGIW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 400 | |
| 2023-05-19 | FGIW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | FGIW.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 600 | |
| 2023-05-17 | FGIW.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-16 | FGIW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 200 | |
| 2023-05-15 | FGIW.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.0000 | $0.0000 | 200 | |
| 2023-05-12 | FGIW.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 600 | |
| 2023-05-11 | FGIW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | FGIW.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.0000 | $0.0000 | 800 | |
| 2023-05-09 | FGIW.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.0000 | $0.0000 | 600 | |
| 2023-05-08 | FGIW.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2023-05-05 | FGIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | FGIW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | FGIW.SI | SGD | $0.5150 | $0.4800 | $0.5150 | $0.0000 | $0.0000 | 600 | |
| 2023-05-02 | FGIW.SI | SGD | $0.5100 | $0.4250 | $0.5100 | $0.0000 | $0.0000 | 800 | |
| 2023-04-28 | FGIW.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 600 | |
| 2023-04-27 | FGIW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 200 | |
| 2023-04-26 | FGIW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2023-04-25 | FGIW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2023-04-24 | FGIW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | FGIW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 400 | |
| 2023-04-20 | FGIW.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 400 | |
| 2023-04-19 | FGIW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 200 | |
| 2023-04-18 | FGIW.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 600 | |
| 2023-04-17 | FGIW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 200 | |
| 2023-04-14 | FGIW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | FGIW.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 400 | |
| 2023-04-12 | FGIW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 300 | |
| 2023-04-11 | FGIW.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 100,400 | |
| 2023-04-10 | FGIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | FGIW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 200 | |
| 2023-04-05 | FGIW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | FGIW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3650 | $0.3750 | 300 | |
| 2023-04-03 | FGIW.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.0000 | $0.0000 | 600 | |
| 2023-03-31 | FGIW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.4000 | 200 |