NKY 36000MBePW241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | FHRW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | FHRW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | FHRW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | FHRW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | FHRW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | FHRW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0210 | 140,000 | |
| 2024-12-05 | FHRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-12-04 | FHRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | FHRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | FHRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | FHRW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 450,000 | |
| 2024-11-28 | FHRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | FHRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | FHRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | FHRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | FHRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | FHRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | FHRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | FHRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | FHRW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 420,000 | |
| 2024-11-15 | FHRW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 420,000 | |
| 2024-11-14 | FHRW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 500,000 | |
| 2024-11-13 | FHRW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 1,350,000 | |
| 2024-11-12 | FHRW.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0250 | $0.0260 | 1,100,000 | |
| 2024-11-11 | FHRW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 250,000 | |
| 2024-11-08 | FHRW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 150,000 | |
| 2024-11-07 | FHRW.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-11-06 | FHRW.SI | SGD | $0.0260 | $0.0260 | $0.0390 | $0.0000 | $0.0000 | 1,350,000 | |
| 2024-11-05 | FHRW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0000 | 150,000 | |
| 2024-11-04 | FHRW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 700,000 | |
| 2024-11-01 | FHRW.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0000 | $0.0610 | 1,815,000 | |
| 2024-10-30 | FHRW.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 514,500 | |
| 2024-10-29 | FHRW.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0440 | $0.0000 | 405,000 | |
| 2024-10-28 | FHRW.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-25 | FHRW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0000 | $0.0700 | 550,000 | |
| 2024-10-24 | FHRW.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0620 | $0.0700 | 250,000 | |
| 2024-10-23 | FHRW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0000 | 250,000 | |
| 2024-10-22 | FHRW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 350,000 | |
| 2024-10-21 | FHRW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0580 | 107,000 | |
| 2024-10-18 | FHRW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0590 | 50,000 | |
| 2024-10-17 | FHRW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0570 | 770,000 | |
| 2024-10-16 | FHRW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 1,515,000 | |
| 2024-10-15 | FHRW.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-10-14 | FHRW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0480 | $0.0000 | 701,000 | |
| 2024-10-11 | FHRW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0550 | 840,000 | |
| 2024-10-10 | FHRW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-09 | FHRW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0620 | 320,000 | |
| 2024-10-08 | FHRW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0680 | 250,000 | |
| 2024-10-07 | FHRW.SI | SGD | $0.0640 | $0.0570 | $0.0650 | $0.0000 | $0.0650 | 700,000 | |
| 2024-10-04 | FHRW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 50,000 |