NKY 36000MBePW241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-03 | FHRW.SI | SGD | $0.0790 | $0.0730 | $0.0800 | $0.0000 | $0.0810 | 695,000 | |
| 2024-10-02 | FHRW.SI | SGD | $0.0900 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 980,000 | |
| 2024-10-01 | FHRW.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0000 | $0.0900 | 2,700,000 | |
| 2024-09-30 | FHRW.SI | SGD | $0.0870 | $0.0870 | $0.0950 | $0.0860 | $0.0000 | 820,000 | |
| 2024-09-27 | FHRW.SI | SGD | $0.0970 | $0.0600 | $0.1010 | $0.0000 | $0.0980 | 4,425,000 | |
| 2024-09-26 | FHRW.SI | SGD | $0.0750 | $0.0750 | $0.0880 | $0.0000 | $0.0950 | 1,070,000 | |
| 2024-09-25 | FHRW.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.0000 | $0.1050 | 880,000 | |
| 2024-09-24 | FHRW.SI | SGD | $0.0950 | $0.0930 | $0.1020 | $0.0930 | $0.1050 | 702,000 | |
| 2024-09-23 | FHRW.SI | SGD | $0.0990 | $0.0890 | $0.0990 | $0.0000 | $0.1050 | 910,000 | |
| 2024-09-20 | FHRW.SI | SGD | $0.1010 | $0.0980 | $0.1130 | $0.0000 | $0.1150 | 1,203,000 | |
| 2024-09-19 | FHRW.SI | SGD | $0.1240 | $0.1220 | $0.1300 | $0.1230 | $0.1240 | 1,515,000 | |
| 2024-09-18 | FHRW.SI | SGD | $0.1490 | $0.1440 | $0.1550 | $0.0000 | $0.1500 | 1,169,600 | |
| 2024-09-17 | FHRW.SI | SGD | $0.1510 | $0.1510 | $0.1680 | $0.0000 | $0.1580 | 2,600,000 | |
| 2024-09-16 | FHRW.SI | SGD | $0.1560 | $0.1540 | $0.1590 | $0.0000 | $0.1560 | 370,000 | |
| 2024-09-13 | FHRW.SI | SGD | $0.1530 | $0.1470 | $0.1540 | $0.0000 | $0.1550 | 490,000 | |
| 2024-09-12 | FHRW.SI | SGD | $0.1470 | $0.1420 | $0.1530 | $0.0000 | $0.1490 | 1,800,000 | |
| 2024-09-11 | FHRW.SI | SGD | $0.1730 | $0.1690 | $0.1890 | $0.0000 | $0.1760 | 2,035,000 | |
| 2024-09-10 | FHRW.SI | SGD | $0.1610 | $0.1540 | $0.1650 | $0.0000 | $0.1680 | 1,109,000 | |
| 2024-09-09 | FHRW.SI | SGD | $0.1570 | $0.1570 | $0.1890 | $0.1550 | $0.1740 | 740,000 | |
| 2024-09-06 | FHRW.SI | SGD | $0.1600 | $0.1530 | $0.1640 | $0.0000 | $0.0000 | 880,000 | |
| 2024-09-05 | FHRW.SI | SGD | $0.1500 | $0.1430 | $0.1550 | $0.0000 | $0.0000 | 945,000 | |
| 2024-09-04 | FHRW.SI | SGD | $0.1420 | $0.1330 | $0.1470 | $0.0000 | $0.0000 | 1,330,000 | |
| 2024-09-03 | FHRW.SI | SGD | $0.1130 | $0.1050 | $0.1130 | $0.0000 | $0.1150 | 570,000 | |
| 2024-09-02 | FHRW.SI | SGD | $0.1100 | $0.1070 | $0.1130 | $0.0000 | $0.1190 | 490,000 | |
| 2024-08-30 | FHRW.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 122,600 | |
| 2024-08-29 | FHRW.SI | SGD | $0.1210 | $0.1190 | $0.1250 | $0.0000 | $0.1300 | 80,000 | |
| 2024-08-28 | FHRW.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.0000 | $0.1250 | 220,000 | |
| 2024-08-27 | FHRW.SI | SGD | $0.1220 | $0.1220 | $0.1330 | $0.0000 | $0.0000 | 495,000 | |
| 2024-08-26 | FHRW.SI | SGD | $0.1320 | $0.1310 | $0.1380 | $0.0000 | $0.1370 | 673,000 | |
| 2024-08-23 | FHRW.SI | SGD | $0.1270 | $0.1270 | $0.1370 | $0.1250 | $0.0000 | 594,000 | |
| 2024-08-22 | FHRW.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.0000 | $0.1330 | 490,000 | |
| 2024-08-21 | FHRW.SI | SGD | $0.1380 | $0.1380 | $0.1460 | $0.0000 | $0.1440 | 500,000 | |
| 2024-08-20 | FHRW.SI | SGD | $0.1420 | $0.1350 | $0.1420 | $0.0000 | $0.1470 | 872,000 | |
| 2024-08-19 | FHRW.SI | SGD | $0.1600 | $0.1430 | $0.1620 | $0.0000 | $0.1600 | 498,000 | |
| 2024-08-16 | FHRW.SI | SGD | $0.1490 | $0.1450 | $0.1520 | $0.0000 | $0.0000 | 830,000 | |
| 2024-08-15 | FHRW.SI | SGD | $0.1810 | $0.1780 | $0.1820 | $0.0000 | $0.0000 | 365,000 | |
| 2024-08-14 | FHRW.SI | SGD | $0.1950 | $0.1870 | $0.1990 | $0.0000 | $0.2200 | 315,000 | |
| 2024-08-13 | FHRW.SI | SGD | $0.1970 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-12 | FHRW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.0000 | 260,000 | |
| 2024-08-08 | FHRW.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2000 | $0.2550 | 674,000 | |
| 2024-08-07 | FHRW.SI | SGD | $0.2600 | $0.2300 | $0.2800 | $0.0000 | $0.0000 | 674,800 | |
| 2024-08-06 | FHRW.SI | SGD | $0.2700 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 19,800 | |
| 2024-08-05 | FHRW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 8,500 | |
| 2024-08-02 | FHRW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | FHRW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | FHRW.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-30 | FHRW.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-29 | FHRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | FHRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | FHRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |