SembInd MBePW250131
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | FIHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | FIHW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-16 | FIHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-12-13 | FIHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-12-12 | FIHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | FIHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-12-10 | FIHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-12-09 | FIHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-12-06 | FIHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-12-05 | FIHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-04 | FIHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-03 | FIHW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | FIHW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | FIHW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | FIHW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-11-27 | FIHW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-11-26 | FIHW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | FIHW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-22 | FIHW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | FIHW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | FIHW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | FIHW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | FIHW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-15 | FIHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | FIHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | FIHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | FIHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | FIHW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-08 | FIHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-07 | FIHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-06 | FIHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 50,000 | |
| 2024-11-05 | FIHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 50,000 |