Kuaisho 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | FIMW.SI | SGD | $0.2350 | $0.2350 | $0.2800 | $0.2300 | $0.2550 | 99,000 | |
| 2023-03-29 | FIMW.SI | SGD | $0.1890 | $0.1850 | $0.2150 | $0.0000 | $0.0000 | 11,000 | |
| 2023-03-28 | FIMW.SI | SGD | $0.1850 | $0.1700 | $0.1890 | $0.0000 | $0.2000 | 1,200 | |
| 2023-03-27 | FIMW.SI | SGD | $0.1750 | $0.1670 | $0.1990 | $0.0000 | $0.1950 | 11,700 | |
| 2023-03-24 | FIMW.SI | SGD | $0.2050 | $0.1860 | $0.2150 | $0.0000 | $0.0000 | 10,600 | |
| 2023-03-23 | FIMW.SI | SGD | $0.1810 | $0.1520 | $0.1810 | $0.0000 | $0.0000 | 20,200 | |
| 2023-03-22 | FIMW.SI | SGD | $0.1630 | $0.1630 | $0.1880 | $0.0000 | $0.0000 | 21,400 | |
| 2023-03-21 | FIMW.SI | SGD | $0.1540 | $0.1360 | $0.1550 | $0.0000 | $0.0000 | 30,900 | |
| 2023-03-20 | FIMW.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.0000 | $0.0000 | 300 | |
| 2023-03-17 | FIMW.SI | SGD | $0.1540 | $0.1450 | $0.1550 | $0.0000 | $0.0000 | 8,200 | |
| 2023-03-16 | FIMW.SI | SGD | $0.1270 | $0.1250 | $0.1390 | $0.0000 | $0.0000 | 300 | |
| 2023-03-15 | FIMW.SI | SGD | $0.1250 | $0.1250 | $0.1370 | $0.1240 | $0.0000 | 800 | |
| 2023-03-14 | FIMW.SI | SGD | $0.1230 | $0.1190 | $0.1270 | $0.0000 | $0.0000 | 700 | |
| 2023-03-13 | FIMW.SI | SGD | $0.1510 | $0.1460 | $0.1510 | $0.0000 | $0.0000 | 1,900 | |
| 2023-03-10 | FIMW.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.0000 | $0.0000 | 500 | |
| 2023-03-09 | FIMW.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.0000 | $0.0000 | 10,300 | |
| 2023-03-08 | FIMW.SI | SGD | $0.1860 | $0.1860 | $0.2050 | $0.0000 | $0.0000 | 30,600 | |
| 2023-03-07 | FIMW.SI | SGD | $0.2100 | $0.2100 | $0.2600 | $0.0000 | $0.0000 | 26,400 | |
| 2023-03-06 | FIMW.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.0000 | $0.2800 | 80,100 | |
| 2023-03-03 | FIMW.SI | SGD | $0.2950 | $0.2650 | $0.3050 | $0.2000 | $0.0000 | 23,600 | |
| 2023-03-02 | FIMW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2023-03-01 | FIMW.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 9,300 | |
| 2023-02-28 | FIMW.SI | SGD | $0.1800 | $0.1700 | $0.1930 | $0.1660 | $0.0000 | 40,400 | |
| 2023-02-27 | FIMW.SI | SGD | $0.2100 | $0.1750 | $0.2150 | $0.0000 | $0.0000 | 251,500 | |
| 2023-02-24 | FIMW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 270,200 | |
| 2023-02-23 | FIMW.SI | SGD | $0.2350 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 400,600 | |
| 2023-02-22 | FIMW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2023-02-21 | FIMW.SI | SGD | $0.2750 | $0.2750 | $0.3200 | $0.0000 | $0.0000 | 20,500 | |
| 2023-02-20 | FIMW.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 3,400 | |
| 2023-02-17 | FIMW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 200 | |
| 2023-02-16 | FIMW.SI | SGD | $0.4550 | $0.4450 | $0.4900 | $0.0000 | $0.0000 | 400 | |
| 2023-02-15 | FIMW.SI | SGD | $0.4050 | $0.4050 | $0.4450 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | FIMW.SI | SGD | $0.4650 | $0.4650 | $0.5000 | $0.0000 | $0.0000 | 20,300 | |
| 2023-02-13 | FIMW.SI | SGD | $0.5150 | $0.4250 | $0.5200 | $0.0000 | $0.0000 | 26,600 | |
| 2023-02-10 | FIMW.SI | SGD | $0.4650 | $0.4600 | $0.5250 | $0.0000 | $0.0000 | 20,500 | |
| 2023-02-09 | FIMW.SI | SGD | $0.5900 | $0.5000 | $0.5900 | $0.0000 | $0.0000 | 6,800 | |
| 2023-02-08 | FIMW.SI | SGD | $0.5150 | $0.5000 | $0.5900 | $0.0000 | $0.0000 | 140,300 | |
| 2023-02-07 | FIMW.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.0000 | $0.0000 | 50,100 | |
| 2023-02-06 | FIMW.SI | SGD | $0.7750 | $0.7000 | $0.7750 | $0.0000 | $0.8000 | 50,200 | |
| 2023-02-03 | FIMW.SI | SGD | $1.0550 | $1.0550 | $1.0600 | $0.0000 | $0.0000 | 200 | |
| 2023-02-02 | FIMW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | FIMW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | FIMW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | FIMW.SI | SGD | $1.3050 | $1.2550 | $1.3050 | $0.0000 | $0.0000 | 200 | |
| 2023-01-27 | FIMW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | FIMW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | FIMW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | FIMW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | FIMW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | FIMW.SI | SGD | $1.3550 | $1.1750 | $1.3550 | $0.0000 | $0.0000 | 400 |