Kuaisho 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | FIMW.SI | SGD | $1.4350 | $1.4200 | $1.4350 | $0.0000 | $0.0000 | 200 | |
| 2023-01-16 | FIMW.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | FIMW.SI | SGD | $1.5250 | $1.5250 | $1.5350 | $0.0000 | $0.0000 | 400 | |
| 2023-01-12 | FIMW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | FIMW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | FIMW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | FIMW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | FIMW.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $0.0000 | $0.0000 | 200 | |
| 2023-01-05 | FIMW.SI | SGD | $2.4300 | $2.4000 | $2.5200 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-04 | FIMW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | FIMW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | FIMW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | FIMW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | FIMW.SI | SGD | $1.6150 | $1.6150 | $1.7000 | $0.0000 | $0.0000 | 400 | |
| 2022-12-27 | FIMW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | FIMW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | FIMW.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $0.0000 | $0.0000 | 400 | |
| 2022-12-21 | FIMW.SI | SGD | $1.1950 | $1.1700 | $1.1950 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | FIMW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | FIMW.SI | SGD | $1.5000 | $1.4500 | $1.5000 | $0.0000 | $0.0000 | 400 | |
| 2022-12-16 | FIMW.SI | SGD | $1.2350 | $1.2350 | $1.3400 | $0.0000 | $0.0000 | 400 | |
| 2022-12-15 | FIMW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | FIMW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | FIMW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | FIMW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | FIMW.SI | SGD | $1.4650 | $1.3700 | $1.4900 | $0.0000 | $0.0000 | 8,400 | |
| 2022-12-08 | FIMW.SI | SGD | $1.1100 | $1.0850 | $1.1100 | $0.0000 | $0.0000 | 400 | |
| 2022-12-07 | FIMW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | FIMW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | FIMW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | FIMW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | FIMW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | FIMW.SI | SGD | $0.6550 | $0.5200 | $0.6550 | $0.0000 | $0.0000 | 3,600 | |
| 2022-11-29 | FIMW.SI | SGD | $0.5400 | $0.4400 | $0.5400 | $0.0000 | $0.0000 | 500 | |
| 2022-11-28 | FIMW.SI | SGD | $0.4100 | $0.3250 | $0.4150 | $0.0000 | $0.0000 | 3,500 | |
| 2022-11-25 | FIMW.SI | SGD | $0.4250 | $0.4100 | $0.5050 | $0.0000 | $0.0000 | 3,600 | |
| 2022-11-24 | FIMW.SI | SGD | $0.5700 | $0.5700 | $0.6000 | $0.0000 | $0.0000 | 2,800 | |
| 2022-11-23 | FIMW.SI | SGD | $0.5400 | $0.4650 | $0.5700 | $0.0000 | $0.6000 | 14,600 | |
| 2022-11-22 | FIMW.SI | SGD | $0.4950 | $0.4950 | $0.5950 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-21 | FIMW.SI | SGD | $0.6350 | $0.4950 | $0.7250 | $0.0000 | $0.0000 | 40,700 | |
| 2022-11-18 | FIMW.SI | SGD | $0.6450 | $0.5950 | $0.8250 | $0.0000 | $0.8200 | 38,500 | |
| 2022-11-17 | FIMW.SI | SGD | $0.6300 | $0.3800 | $0.6450 | $0.0000 | $0.0000 | 130,500 | |
| 2022-11-16 | FIMW.SI | SGD | $0.4800 | $0.4500 | $0.5550 | $0.0000 | $0.0000 | 132,400 | |
| 2022-11-15 | FIMW.SI | SGD | $0.5200 | $0.3800 | $0.6000 | $0.0000 | $0.0000 | 104,700 | |
| 2022-11-14 | FIMW.SI | SGD | $0.3550 | $0.3150 | $0.4600 | $0.3200 | $0.3900 | 76,100 | |
| 2022-11-11 | FIMW.SI | SGD | $0.3900 | $0.3300 | $0.3900 | $0.0000 | $0.0000 | 57,200 | |
| 2022-11-10 | FIMW.SI | SGD | $0.2100 | $0.2100 | $0.2550 | $0.1950 | $0.0000 | 68,600 | |
| 2022-11-09 | FIMW.SI | SGD | $0.3550 | $0.3550 | $0.5000 | $0.0000 | $0.0000 | 88,300 | |
| 2022-11-08 | FIMW.SI | SGD | $0.4250 | $0.3700 | $0.4500 | $0.0000 | $0.0000 | 69,100 |