Kuaisho 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0360 | 0 | |
| 2024-06-03 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0360 | 0 | |
| 2024-05-29 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-05-28 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-05-24 | FIMW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0140 | 20,000 | |
| 2024-05-23 | FIMW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0400 | 81,700 | |
| 2024-05-21 | FIMW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-05-20 | FIMW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0150 | 60,000 | |
| 2024-05-17 | FIMW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0110 | $0.0400 | 335,600 | |
| 2024-05-16 | FIMW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0130 | 400,000 | |
| 2024-05-15 | FIMW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0010 | $0.0140 | 0 | |
| 2024-05-14 | FIMW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0110 | $0.0130 | 590,000 | |
| 2024-05-13 | FIMW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 200,000 | |
| 2024-05-10 | FIMW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0330 | 1,000,000 | |
| 2024-05-09 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0330 | 0 | |
| 2024-05-08 | FIMW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0330 | 41,700 | |
| 2024-05-07 | FIMW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0380 | 120,000 | |
| 2024-05-06 | FIMW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0380 | 60,000 | |
| 2024-05-03 | FIMW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0400 | 120,000 | |
| 2024-05-02 | FIMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0350 | 120,000 | |
| 2024-04-30 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-04-29 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-04-26 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-04-25 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-04-24 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-04-23 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-04-22 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-04-19 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-04-11 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-04-09 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-04-08 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-04-05 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-04-04 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-04-01 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |