Kuaisho 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-03-27 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-03-25 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-03-22 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-03-20 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0360 | 0 | |
| 2024-03-19 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0370 | 0 | |
| 2024-03-18 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0380 | 0 | |
| 2024-03-15 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-03-13 | FIMW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0420 | 1,100,000 | |
| 2024-03-12 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-03-11 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0350 | 0 | |
| 2024-03-08 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-03-07 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-03-06 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-03-05 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-03-01 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-02-29 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-02-28 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-02-27 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-02-26 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-02-23 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2024-02-22 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-02-21 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-20 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2024-02-19 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-02-16 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-02-15 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | FIMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | FIMW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 11,000 | |
| 2024-02-05 | FIMW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | FIMW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | FIMW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | FIMW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | FIMW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | FIMW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-01-26 | FIMW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0370 | 0 | |
| 2024-01-25 | FIMW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2024-01-24 | FIMW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 2,400 | |
| 2024-01-23 | FIMW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | FIMW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | FIMW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | FIMW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 9,000 |