Kuaisho 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | FIMW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 1,200 | |
| 2024-01-16 | FIMW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 1,500 | |
| 2024-01-15 | FIMW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,200 | |
| 2024-01-12 | FIMW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0360 | 1,500 | |
| 2024-01-11 | FIMW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0330 | 3,600 | |
| 2024-01-10 | FIMW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-01-09 | FIMW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0150 | 2,200 | |
| 2024-01-08 | FIMW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0150 | 501,000 | |
| 2024-01-05 | FIMW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0300 | 40,000 | |
| 2024-01-04 | FIMW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0300 | 40,000 | |
| 2024-01-03 | FIMW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 61,200 | |
| 2024-01-02 | FIMW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0500 | 4,200 | |
| 2023-12-29 | FIMW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 80,000 | |
| 2023-12-28 | FIMW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0000 | $0.0370 | 60,000 | |
| 2023-12-27 | FIMW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0130 | $0.0000 | 56,000 | |
| 2023-12-26 | FIMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | FIMW.SI | SGD | $0.0150 | $0.0150 | $0.0280 | $0.0000 | $0.0580 | 341,700 | |
| 2023-12-21 | FIMW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 42,500 | |
| 2023-12-20 | FIMW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-19 | FIMW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0000 | 42,000 | |
| 2023-12-18 | FIMW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0260 | $0.0000 | 82,000 | |
| 2023-12-15 | FIMW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 8,200 | |
| 2023-12-14 | FIMW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0560 | 3,900 | |
| 2023-12-13 | FIMW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0000 | 6,300 | |
| 2023-12-12 | FIMW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0210 | $0.0570 | 120,000 | |
| 2023-12-11 | FIMW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 708,200 | |
| 2023-12-08 | FIMW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0570 | 825,400 | |
| 2023-12-07 | FIMW.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0240 | $0.0560 | 149,800 | |
| 2023-12-06 | FIMW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0000 | $0.0570 | 562,200 | |
| 2023-12-05 | FIMW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0570 | 242,500 | |
| 2023-12-04 | FIMW.SI | SGD | $0.0300 | $0.0290 | $0.0360 | $0.0000 | $0.0610 | 248,000 | |
| 2023-12-01 | FIMW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0000 | $0.0670 | 212,400 | |
| 2023-11-30 | FIMW.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0000 | $0.0670 | 165,000 | |
| 2023-11-29 | FIMW.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0000 | $0.0660 | 158,900 | |
| 2023-11-28 | FIMW.SI | SGD | $0.0340 | $0.0330 | $0.0410 | $0.0000 | $0.0650 | 129,500 | |
| 2023-11-27 | FIMW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0000 | $0.0710 | 14,100 | |
| 2023-11-24 | FIMW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0780 | 183,300 | |
| 2023-11-23 | FIMW.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0480 | $0.0800 | 844,500 | |
| 2023-11-22 | FIMW.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0000 | $0.0820 | 285,900 | |
| 2023-11-21 | FIMW.SI | SGD | $0.0430 | $0.0430 | $0.0570 | $0.0000 | $0.0800 | 25,800 | |
| 2023-11-20 | FIMW.SI | SGD | $0.0500 | $0.0440 | $0.0510 | $0.0460 | $0.0000 | 230,400 | |
| 2023-11-17 | FIMW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0440 | $0.0750 | 98,300 | |
| 2023-11-16 | FIMW.SI | SGD | $0.0500 | $0.0490 | $0.0540 | $0.0000 | $0.0800 | 1,177,800 | |
| 2023-11-15 | FIMW.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0000 | $0.0440 | 474,200 | |
| 2023-11-14 | FIMW.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0360 | $0.0000 | 585,600 | |
| 2023-11-10 | FIMW.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 450,700 | |
| 2023-11-09 | FIMW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0430 | $0.0000 | 152,200 | |
| 2023-11-08 | FIMW.SI | SGD | $0.0450 | $0.0440 | $0.0510 | $0.0000 | $0.0530 | 210,100 | |
| 2023-11-07 | FIMW.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0000 | $0.0600 | 119,900 | |
| 2023-11-06 | FIMW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 |