Kuaisho 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | FIMW.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0000 | $0.0380 | 419,600 | |
| 2023-11-02 | FIMW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0320 | 15,100 | |
| 2023-11-01 | FIMW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0580 | 14,600 | |
| 2023-10-31 | FIMW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0170 | $0.0550 | 24,000 | |
| 2023-10-30 | FIMW.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0000 | $0.0000 | 254,100 | |
| 2023-10-27 | FIMW.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0000 | $0.0610 | 992,000 | |
| 2023-10-26 | FIMW.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0230 | $0.0600 | 1,034,500 | |
| 2023-10-25 | FIMW.SI | SGD | $0.0290 | $0.0270 | $0.0430 | $0.0280 | $0.0640 | 402,400 | |
| 2023-10-24 | FIMW.SI | SGD | $0.0370 | $0.0350 | $0.0450 | $0.0310 | $0.0000 | 12,200 | |
| 2023-10-23 | FIMW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | FIMW.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0400 | $0.0530 | 70,500 | |
| 2023-10-19 | FIMW.SI | SGD | $0.0490 | $0.0440 | $0.0530 | $0.0470 | $0.0000 | 215,400 | |
| 2023-10-18 | FIMW.SI | SGD | $0.0470 | $0.0470 | $0.0810 | $0.0390 | $0.0000 | 1,565,000 | |
| 2023-10-17 | FIMW.SI | SGD | $0.0870 | $0.0840 | $0.0950 | $0.0000 | $0.1200 | 215,400 | |
| 2023-10-16 | FIMW.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0000 | $0.0000 | 372,400 | |
| 2023-10-13 | FIMW.SI | SGD | $0.1010 | $0.1010 | $0.1140 | $0.0000 | $0.0000 | 66,000 | |
| 2023-10-12 | FIMW.SI | SGD | $0.1160 | $0.1140 | $0.1190 | $0.1100 | $0.0000 | 33,000 | |
| 2023-10-11 | FIMW.SI | SGD | $0.1100 | $0.1020 | $0.1160 | $0.1000 | $0.0000 | 168,900 | |
| 2023-10-10 | FIMW.SI | SGD | $0.1060 | $0.1050 | $0.1140 | $0.0000 | $0.0000 | 274,400 | |
| 2023-10-09 | FIMW.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0000 | $0.0000 | 134,200 | |
| 2023-10-06 | FIMW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 500 | |
| 2023-10-05 | FIMW.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0000 | $0.0000 | 12,200 | |
| 2023-10-04 | FIMW.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 10,200 | |
| 2023-10-03 | FIMW.SI | SGD | $0.0980 | $0.0900 | $0.0990 | $0.0870 | $0.0000 | 24,200 | |
| 2023-10-02 | FIMW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | FIMW.SI | SGD | $0.1030 | $0.0950 | $0.1040 | $0.0000 | $0.0000 | 232,200 | |
| 2023-09-28 | FIMW.SI | SGD | $0.0960 | $0.0910 | $0.0970 | $0.0000 | $0.0960 | 87,400 | |
| 2023-09-27 | FIMW.SI | SGD | $0.0940 | $0.0920 | $0.1000 | $0.0000 | $0.1270 | 46,300 | |
| 2023-09-26 | FIMW.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0000 | $0.1160 | 84,200 | |
| 2023-09-25 | FIMW.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0000 | $0.1270 | 1,200 | |
| 2023-09-22 | FIMW.SI | SGD | $0.1080 | $0.0880 | $0.1080 | $0.0000 | $0.1080 | 551,900 | |
| 2023-09-21 | FIMW.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0740 | $0.0900 | 246,200 | |
| 2023-09-20 | FIMW.SI | SGD | $0.0990 | $0.0900 | $0.1020 | $0.0910 | $0.1320 | 394,800 | |
| 2023-09-19 | FIMW.SI | SGD | $0.1120 | $0.1050 | $0.1140 | $0.0000 | $0.1140 | 17,600 | |
| 2023-09-18 | FIMW.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.0000 | $0.0000 | 31,800 | |
| 2023-09-15 | FIMW.SI | SGD | $0.1280 | $0.1270 | $0.1330 | $0.0000 | $0.1300 | 43,100 | |
| 2023-09-14 | FIMW.SI | SGD | $0.1250 | $0.1200 | $0.1260 | $0.0000 | $0.1320 | 800 | |
| 2023-09-13 | FIMW.SI | SGD | $0.1170 | $0.1170 | $0.1260 | $0.0000 | $0.0000 | 800 | |
| 2023-09-12 | FIMW.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.0000 | $0.1310 | 100,100 | |
| 2023-09-11 | FIMW.SI | SGD | $0.1270 | $0.1100 | $0.1310 | $0.1000 | $0.1270 | 131,400 | |
| 2023-09-08 | FIMW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | FIMW.SI | SGD | $0.1220 | $0.1170 | $0.1290 | $0.1220 | $0.1360 | 158,100 | |
| 2023-09-06 | FIMW.SI | SGD | $0.1350 | $0.1310 | $0.1360 | $0.0000 | $0.1360 | 6,900 | |
| 2023-09-05 | FIMW.SI | SGD | $0.1350 | $0.1260 | $0.1350 | $0.1050 | $0.1500 | 15,700 | |
| 2023-09-04 | FIMW.SI | SGD | $0.1290 | $0.1290 | $0.1440 | $0.1300 | $0.1400 | 65,700 | |
| 2023-08-31 | FIMW.SI | SGD | $0.1200 | $0.1200 | $0.1420 | $0.1000 | $0.1390 | 22,700 | |
| 2023-08-30 | FIMW.SI | SGD | $0.1280 | $0.1250 | $0.1800 | $0.1280 | $0.1740 | 211,600 | |
| 2023-08-29 | FIMW.SI | SGD | $0.1750 | $0.1610 | $0.1750 | $0.0000 | $0.2050 | 107,200 | |
| 2023-08-28 | FIMW.SI | SGD | $0.1490 | $0.1490 | $0.1660 | $0.0000 | $0.0000 | 108,500 | |
| 2023-08-25 | FIMW.SI | SGD | $0.1400 | $0.1400 | $0.1660 | $0.0000 | $0.2050 | 696,500 |