Kuaisho 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | FIMW.SI | SGD | $0.1720 | $0.1460 | $0.1750 | $0.0000 | $0.0000 | 287,300 | |
| 2023-08-23 | FIMW.SI | SGD | $0.1390 | $0.1010 | $0.1440 | $0.1370 | $0.1400 | 726,900 | |
| 2023-08-22 | FIMW.SI | SGD | $0.1230 | $0.1010 | $0.1240 | $0.0000 | $0.0000 | 71,900 | |
| 2023-08-21 | FIMW.SI | SGD | $0.1110 | $0.1090 | $0.1300 | $0.0000 | $0.0000 | 591,600 | |
| 2023-08-18 | FIMW.SI | SGD | $0.1350 | $0.1300 | $0.1510 | $0.0000 | $0.1510 | 139,300 | |
| 2023-08-17 | FIMW.SI | SGD | $0.1420 | $0.1110 | $0.1460 | $0.0000 | $0.1510 | 491,000 | |
| 2023-08-16 | FIMW.SI | SGD | $0.1270 | $0.1270 | $0.1380 | $0.0000 | $0.0000 | 562,200 | |
| 2023-08-15 | FIMW.SI | SGD | $0.1510 | $0.1310 | $0.1640 | $0.1490 | $0.0000 | 119,700 | |
| 2023-08-14 | FIMW.SI | SGD | $0.1560 | $0.1520 | $0.1640 | $0.0000 | $0.2050 | 1,300 | |
| 2023-08-11 | FIMW.SI | SGD | $0.1780 | $0.1780 | $0.1950 | $0.0000 | $0.2050 | 1,300 | |
| 2023-08-10 | FIMW.SI | SGD | $0.2100 | $0.1890 | $0.2100 | $0.0000 | $0.2150 | 35,500 | |
| 2023-08-08 | FIMW.SI | SGD | $0.1720 | $0.1600 | $0.1850 | $0.0000 | $0.1860 | 339,900 | |
| 2023-08-07 | FIMW.SI | SGD | $0.2050 | $0.1940 | $0.2100 | $0.2000 | $0.0000 | 34,600 | |
| 2023-08-04 | FIMW.SI | SGD | $0.2100 | $0.2000 | $0.2400 | $0.0000 | $0.2150 | 191,600 | |
| 2023-08-03 | FIMW.SI | SGD | $0.1920 | $0.1740 | $0.1960 | $0.0000 | $0.1980 | 57,400 | |
| 2023-08-02 | FIMW.SI | SGD | $0.1690 | $0.1570 | $0.2000 | $0.1620 | $0.2050 | 227,200 | |
| 2023-08-01 | FIMW.SI | SGD | $0.2050 | $0.1960 | $0.2600 | $0.2000 | $0.2050 | 254,600 | |
| 2023-07-31 | FIMW.SI | SGD | $0.1900 | $0.1860 | $0.2400 | $0.1890 | $0.2050 | 75,000 | |
| 2023-07-28 | FIMW.SI | SGD | $0.1790 | $0.1410 | $0.1790 | $0.0000 | $0.0000 | 122,400 | |
| 2023-07-27 | FIMW.SI | SGD | $0.1510 | $0.1410 | $0.1520 | $0.0000 | $0.0000 | 100,800 | |
| 2023-07-26 | FIMW.SI | SGD | $0.1460 | $0.1340 | $0.1460 | $0.0000 | $0.0000 | 20,800 | |
| 2023-07-25 | FIMW.SI | SGD | $0.1450 | $0.1340 | $0.1450 | $0.1200 | $0.0000 | 1,900 | |
| 2023-07-24 | FIMW.SI | SGD | $0.1020 | $0.1000 | $0.1150 | $0.0000 | $0.0000 | 2,700 | |
| 2023-07-21 | FIMW.SI | SGD | $0.1140 | $0.0990 | $0.1170 | $0.0000 | $0.1190 | 365,900 | |
| 2023-07-20 | FIMW.SI | SGD | $0.0920 | $0.0920 | $0.1190 | $0.0800 | $0.1010 | 403,500 | |
| 2023-07-19 | FIMW.SI | SGD | $0.1010 | $0.0860 | $0.1030 | $0.0960 | $0.1020 | 902,600 | |
| 2023-07-18 | FIMW.SI | SGD | $0.0980 | $0.0930 | $0.1080 | $0.0880 | $0.0000 | 141,700 | |
| 2023-07-17 | FIMW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2023-07-14 | FIMW.SI | SGD | $0.1190 | $0.1190 | $0.1290 | $0.0580 | $0.0000 | 600 | |
| 2023-07-13 | FIMW.SI | SGD | $0.1220 | $0.1090 | $0.1230 | $0.0880 | $0.0000 | 1,209,800 | |
| 2023-07-12 | FIMW.SI | SGD | $0.0870 | $0.0850 | $0.0970 | $0.0840 | $0.0880 | 496,100 | |
| 2023-07-11 | FIMW.SI | SGD | $0.0760 | $0.0760 | $0.0850 | $0.0760 | $0.0860 | 642,400 | |
| 2023-07-10 | FIMW.SI | SGD | $0.0790 | $0.0770 | $0.0830 | $0.0790 | $0.0910 | 498,800 | |
| 2023-07-07 | FIMW.SI | SGD | $0.0710 | $0.0580 | $0.0720 | $0.0600 | $0.1000 | 1,673,000 | |
| 2023-07-06 | FIMW.SI | SGD | $0.0810 | $0.0740 | $0.0890 | $0.0000 | $0.1040 | 2,217,500 | |
| 2023-07-05 | FIMW.SI | SGD | $0.0910 | $0.0840 | $0.0920 | $0.0800 | $0.1040 | 3,400 | |
| 2023-07-04 | FIMW.SI | SGD | $0.0970 | $0.0910 | $0.1000 | $0.0960 | $0.0000 | 477,200 | |
| 2023-07-03 | FIMW.SI | SGD | $0.0960 | $0.0850 | $0.0990 | $0.0000 | $0.0970 | 1,382,900 | |
| 2023-06-30 | FIMW.SI | SGD | $0.0810 | $0.0780 | $0.0890 | $0.0800 | $0.0900 | 1,266,500 | |
| 2023-06-28 | FIMW.SI | SGD | $0.1080 | $0.0970 | $0.1100 | $0.1070 | $0.1080 | 439,300 | |
| 2023-06-27 | FIMW.SI | SGD | $0.1020 | $0.0930 | $0.1060 | $0.0850 | $0.1130 | 302,300 | |
| 2023-06-26 | FIMW.SI | SGD | $0.0930 | $0.0830 | $0.0940 | $0.0860 | $0.0940 | 782,300 | |
| 2023-06-23 | FIMW.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0880 | $0.0890 | 218,400 | |
| 2023-06-22 | FIMW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | FIMW.SI | SGD | $0.0930 | $0.0930 | $0.1040 | $0.0750 | $0.1190 | 316,000 | |
| 2023-06-20 | FIMW.SI | SGD | $0.1110 | $0.1080 | $0.1260 | $0.1100 | $0.1200 | 200,800 | |
| 2023-06-19 | FIMW.SI | SGD | $0.1220 | $0.1130 | $0.1370 | $0.1220 | $0.1500 | 334,100 | |
| 2023-06-16 | FIMW.SI | SGD | $0.1490 | $0.1480 | $0.1780 | $0.1460 | $0.1630 | 1,800 | |
| 2023-06-15 | FIMW.SI | SGD | $0.1660 | $0.1500 | $0.1700 | $0.0000 | $0.1660 | 242,900 | |
| 2023-06-14 | FIMW.SI | SGD | $0.1410 | $0.1340 | $0.1600 | $0.1410 | $0.1500 | 73,500 |