Kuaisho 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | FIMW.SI | SGD | $0.1460 | $0.1340 | $0.1510 | $0.1450 | $0.1460 | 276,900 | |
| 2023-06-12 | FIMW.SI | SGD | $0.1490 | $0.1370 | $0.1490 | $0.0000 | $0.1500 | 154,600 | |
| 2023-06-09 | FIMW.SI | SGD | $0.1330 | $0.1200 | $0.1370 | $0.1330 | $0.1340 | 399,300 | |
| 2023-06-08 | FIMW.SI | SGD | $0.1160 | $0.1120 | $0.1260 | $0.1150 | $0.1230 | 106,600 | |
| 2023-06-07 | FIMW.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1000 | $0.0000 | 3,100 | |
| 2023-06-06 | FIMW.SI | SGD | $0.1150 | $0.1110 | $0.1330 | $0.1140 | $0.0000 | 465,100 | |
| 2023-06-05 | FIMW.SI | SGD | $0.1260 | $0.1200 | $0.1300 | $0.1000 | $0.1430 | 36,500 | |
| 2023-06-01 | FIMW.SI | SGD | $0.0970 | $0.0850 | $0.1110 | $0.0000 | $0.0000 | 169,300 | |
| 2023-05-31 | FIMW.SI | SGD | $0.0860 | $0.0780 | $0.0950 | $0.0780 | $0.0880 | 5,100 | |
| 2023-05-30 | FIMW.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0000 | $0.0000 | 401,900 | |
| 2023-05-29 | FIMW.SI | SGD | $0.0800 | $0.0800 | $0.1170 | $0.0000 | $0.0000 | 401,600 | |
| 2023-05-26 | FIMW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-05-25 | FIMW.SI | SGD | $0.1090 | $0.1030 | $0.1360 | $0.0000 | $0.1100 | 11,600 | |
| 2023-05-24 | FIMW.SI | SGD | $0.1290 | $0.1170 | $0.1360 | $0.0000 | $0.0000 | 2,100 | |
| 2023-05-23 | FIMW.SI | SGD | $0.1220 | $0.1210 | $0.1390 | $0.0000 | $0.0000 | 4,800 | |
| 2023-05-22 | FIMW.SI | SGD | $0.0950 | $0.0840 | $0.0950 | $0.0000 | $0.0000 | 501,400 | |
| 2023-05-19 | FIMW.SI | SGD | $0.0780 | $0.0750 | $0.0820 | $0.0760 | $0.0000 | 511,200 | |
| 2023-05-18 | FIMW.SI | SGD | $0.1070 | $0.1030 | $0.1130 | $0.0000 | $0.0000 | 700 | |
| 2023-05-17 | FIMW.SI | SGD | $0.1030 | $0.1030 | $0.1200 | $0.0000 | $0.0000 | 3,100 | |
| 2023-05-16 | FIMW.SI | SGD | $0.1070 | $0.1070 | $0.1140 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-15 | FIMW.SI | SGD | $0.1040 | $0.0830 | $0.1080 | $0.0000 | $0.0000 | 14,100 | |
| 2023-05-12 | FIMW.SI | SGD | $0.0910 | $0.0910 | $0.1030 | $0.0900 | $0.0000 | 2,400 | |
| 2023-05-11 | FIMW.SI | SGD | $0.0900 | $0.0830 | $0.0910 | $0.0800 | $0.0000 | 1,600 | |
| 2023-05-10 | FIMW.SI | SGD | $0.0850 | $0.0770 | $0.0880 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-09 | FIMW.SI | SGD | $0.0830 | $0.0820 | $0.0980 | $0.0000 | $0.0000 | 106,000 | |
| 2023-05-08 | FIMW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | FIMW.SI | SGD | $0.0960 | $0.0930 | $0.1010 | $0.0000 | $0.0000 | 6,600 | |
| 2023-05-04 | FIMW.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0000 | $0.0000 | 800 | |
| 2023-05-03 | FIMW.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-02 | FIMW.SI | SGD | $0.0930 | $0.0920 | $0.1080 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-28 | FIMW.SI | SGD | $0.0990 | $0.0950 | $0.1100 | $0.0000 | $0.0000 | 5,700 | |
| 2023-04-27 | FIMW.SI | SGD | $0.0970 | $0.0850 | $0.0970 | $0.0950 | $0.1010 | 1,900 | |
| 2023-04-26 | FIMW.SI | SGD | $0.0940 | $0.0740 | $0.0940 | $0.0000 | $0.0000 | 550,900 | |
| 2023-04-25 | FIMW.SI | SGD | $0.0720 | $0.0670 | $0.0800 | $0.0000 | $0.0000 | 502,400 | |
| 2023-04-24 | FIMW.SI | SGD | $0.0890 | $0.0840 | $0.0940 | $0.0000 | $0.0000 | 803,200 | |
| 2023-04-21 | FIMW.SI | SGD | $0.0770 | $0.0760 | $0.0860 | $0.0000 | $0.0000 | 4,500 | |
| 2023-04-20 | FIMW.SI | SGD | $0.0810 | $0.0800 | $0.0970 | $0.0000 | $0.1060 | 514,600 | |
| 2023-04-19 | FIMW.SI | SGD | $0.1120 | $0.1120 | $0.1300 | $0.0000 | $0.0000 | 63,400 | |
| 2023-04-18 | FIMW.SI | SGD | $0.1420 | $0.1270 | $0.1420 | $0.1240 | $0.0000 | 394,100 | |
| 2023-04-17 | FIMW.SI | SGD | $0.1530 | $0.1200 | $0.1530 | $0.1200 | $0.0000 | 153,400 | |
| 2023-04-14 | FIMW.SI | SGD | $0.1400 | $0.1400 | $0.1600 | $0.1200 | $0.1800 | 1,000 | |
| 2023-04-13 | FIMW.SI | SGD | $0.1380 | $0.1180 | $0.1410 | $0.0000 | $0.0000 | 2,600 | |
| 2023-04-12 | FIMW.SI | SGD | $0.1330 | $0.1330 | $0.1760 | $0.0000 | $0.0000 | 2,300 | |
| 2023-04-11 | FIMW.SI | SGD | $0.1740 | $0.1620 | $0.1900 | $0.1730 | $0.1820 | 111,500 | |
| 2023-04-10 | FIMW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2023-04-06 | FIMW.SI | SGD | $0.1770 | $0.1550 | $0.1770 | $0.1520 | $0.0000 | 23,800 | |
| 2023-04-05 | FIMW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | FIMW.SI | SGD | $0.1750 | $0.1720 | $0.1970 | $0.1770 | $0.1790 | 2,000 | |
| 2023-04-03 | FIMW.SI | SGD | $0.2200 | $0.1920 | $0.2650 | $0.2200 | $0.2250 | 88,000 | |
| 2023-03-31 | FIMW.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.0000 | $0.2800 | 2,000 |