DBS MB eCW240529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-14 | FIOW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | FIOW.SI | SGD | $0.1080 | $0.1050 | $0.1130 | $0.0000 | $0.0000 | 510,000 | |
| 2024-03-12 | FIOW.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0000 | $0.0000 | 270,000 | |
| 2024-03-11 | FIOW.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-08 | FIOW.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-07 | FIOW.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.0000 | $0.0000 | 615,000 | |
| 2024-03-06 | FIOW.SI | SGD | $0.1000 | $0.1000 | $0.1060 | $0.0780 | $0.0000 | 1,405,000 | |
| 2024-03-05 | FIOW.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0000 | $0.0000 | 720,000 | |
| 2024-03-04 | FIOW.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 190,000 | |
| 2024-03-01 | FIOW.SI | SGD | $0.1010 | $0.0980 | $0.1090 | $0.0000 | $0.0000 | 700,000 | |
| 2024-02-29 | FIOW.SI | SGD | $0.1000 | $0.1000 | $0.1080 | $0.0000 | $0.0000 | 530,000 | |
| 2024-02-28 | FIOW.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 390,200 | |
| 2024-02-27 | FIOW.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 500,000 | |
| 2024-02-26 | FIOW.SI | SGD | $0.1030 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 220,000 | |
| 2024-02-23 | FIOW.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-22 | FIOW.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 475,000 | |
| 2024-02-21 | FIOW.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.0000 | $0.0000 | 580,000 | |
| 2024-02-20 | FIOW.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-19 | FIOW.SI | SGD | $0.1240 | $0.1190 | $0.1260 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-16 | FIOW.SI | SGD | $0.1190 | $0.1050 | $0.1210 | $0.0750 | $0.0000 | 210,100 | |
| 2024-02-15 | FIOW.SI | SGD | $0.1060 | $0.0910 | $0.1060 | $0.0750 | $0.0000 | 220,000 | |
| 2024-02-14 | FIOW.SI | SGD | $0.0880 | $0.0770 | $0.0890 | $0.0750 | $0.0000 | 770,000 | |
| 2024-02-13 | FIOW.SI | SGD | $0.0850 | $0.0810 | $0.0870 | $0.0000 | $0.0000 | 170,000 | |
| 2024-02-09 | FIOW.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 170,000 | |
| 2024-02-08 | FIOW.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-07 | FIOW.SI | SGD | $0.0910 | $0.0800 | $0.0910 | $0.0000 | $0.0000 | 875,200 | |
| 2024-02-06 | FIOW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.1060 | 625,000 | |
| 2024-02-05 | FIOW.SI | SGD | $0.0760 | $0.0740 | $0.0850 | $0.0000 | $0.0000 | 680,000 | |
| 2024-02-02 | FIOW.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-01 | FIOW.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-31 | FIOW.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0000 | $0.0000 | 850,000 | |
| 2024-01-30 | FIOW.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0790 | 540,000 | |
| 2024-01-29 | FIOW.SI | SGD | $0.0820 | $0.0820 | $0.0880 | $0.0000 | $0.0850 | 240,000 | |
| 2024-01-26 | FIOW.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 1,330,000 | |
| 2024-01-25 | FIOW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 540,000 | |
| 2024-01-24 | FIOW.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 760,000 | |
| 2024-01-23 | FIOW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 850,000 | |
| 2024-01-22 | FIOW.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 1,285,000 | |
| 2024-01-19 | FIOW.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 980,000 | |
| 2024-01-18 | FIOW.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-01-17 | FIOW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 80,100 | |
| 2024-01-16 | FIOW.SI | SGD | $0.0960 | $0.0950 | $0.1030 | $0.0000 | $0.0000 | 490,000 | |
| 2024-01-15 | FIOW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | FIOW.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.0000 | $0.0000 | 90,100 | |
| 2024-01-11 | FIOW.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.0000 | $0.1080 | 650,000 | |
| 2024-01-10 | FIOW.SI | SGD | $0.1020 | $0.0980 | $0.1070 | $0.0000 | $0.0000 | 540,400 | |
| 2024-01-09 | FIOW.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.0000 | $0.1200 | 590,000 | |
| 2024-01-08 | FIOW.SI | SGD | $0.1110 | $0.1070 | $0.1170 | $0.0000 | $0.0000 | 510,100 | |
| 2024-01-05 | FIOW.SI | SGD | $0.1140 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-04 | FIOW.SI | SGD | $0.1100 | $0.1060 | $0.1120 | $0.0000 | $0.0000 | 220,000 |