DBS MB eCW240529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-03 | FIOW.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-02 | FIOW.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.0000 | $0.0000 | 180,100 | |
| 2023-12-29 | FIOW.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.0000 | $0.0000 | 250,000 | |
| 2023-12-28 | FIOW.SI | SGD | $0.1260 | $0.1130 | $0.1260 | $0.0000 | $0.0000 | 520,000 | |
| 2023-12-27 | FIOW.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0000 | $0.0000 | 800,000 | |
| 2023-12-26 | FIOW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-22 | FIOW.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0000 | $0.0000 | 500,000 | |
| 2023-12-21 | FIOW.SI | SGD | $0.0930 | $0.0880 | $0.0950 | $0.0000 | $0.0000 | 1,180,600 | |
| 2023-12-20 | FIOW.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0000 | $0.0000 | 380,000 | |
| 2023-12-19 | FIOW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-18 | FIOW.SI | SGD | $0.0910 | $0.0840 | $0.0920 | $0.0000 | $0.0000 | 690,000 | |
| 2023-12-15 | FIOW.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 220,000 | |
| 2023-12-14 | FIOW.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0000 | $0.0000 | 440,000 |