PingAn MB eCW240703

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-03 FKBW.SI SGD SUSP $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-02 FKBW.SI SGD SUSP $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-01 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-27 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-26 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-25 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-24 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-21 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-20 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-19 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-18 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-14 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-13 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-12 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-11 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-10 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-06 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-05 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-04 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-03 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-31 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0720 0
2024-05-30 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0720 0
2024-05-29 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0720 0
2024-05-28 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0720 0
2024-05-27 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0720 0
2024-05-24 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0720 0
2024-05-23 FKBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0720 0
2024-05-21 FKBW.SI SGD $0.0600 $0.0590 $0.0700 $0.0000 $0.0720 1,400,000
2024-05-20 FKBW.SI SGD $0.0690 $0.0690 $0.0770 $0.0000 $0.0000 3,800,000
2024-05-17 FKBW.SI SGD $0.0580 $0.0540 $0.0580 $0.0000 $0.0000 200,000
2024-05-16 FKBW.SI SGD $0.0520 $0.0360 $0.0520 $0.0000 $0.0000 1,000,000
2024-05-15 FKBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 FKBW.SI SGD $0.0320 $0.0310 $0.0420 $0.0000 $0.0000 2,600,000
2024-05-13 FKBW.SI SGD $0.0390 $0.0330 $0.0420 $0.0000 $0.0000 1,600,000
2024-05-10 FKBW.SI SGD $0.0380 $0.0310 $0.0410 $0.0000 $0.0000 1,400,000
2024-05-09 FKBW.SI SGD $0.0260 $0.0230 $0.0290 $0.0000 $0.0000 880,000
2024-05-08 FKBW.SI SGD $0.0220 $0.0220 $0.0320 $0.0000 $0.0000 3,700,000
2024-05-07 FKBW.SI SGD $0.0310 $0.0290 $0.0350 $0.0000 $0.0000 2,500,000
2024-05-06 FKBW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 600,000
2024-05-03 FKBW.SI SGD $0.0370 $0.0270 $0.0370 $0.0000 $0.0000 500,000
2024-05-02 FKBW.SI SGD $0.0240 $0.0150 $0.0250 $0.0000 $0.0000 800,000
2024-04-30 FKBW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 3,700,000
2024-04-29 FKBW.SI SGD $0.0220 $0.0180 $0.0230 $0.0000 $0.0000 3,150,000
2024-04-26 FKBW.SI SGD $0.0170 $0.0150 $0.0190 $0.0000 $0.0000 600,000
2024-04-25 FKBW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 400,000
2024-04-24 FKBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 FKBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 FKBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0