PingAn MB eCW240703
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-07-03 | FKBW.SI | SGD | SUSP | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-07-02 | FKBW.SI | SGD | SUSP | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-07-01 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-28 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-27 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-26 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-25 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-24 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-21 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-20 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-19 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-18 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-14 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-13 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-12 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-11 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-10 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-07 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-06 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-05 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-04 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-03 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-31 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
2024-05-30 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
2024-05-29 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
2024-05-28 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
2024-05-27 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
2024-05-24 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
2024-05-23 | FKBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
2024-05-21 | FKBW.SI | SGD | $0.0600 | $0.0590 | $0.0700 | $0.0000 | $0.0720 | 1,400,000 | |
2024-05-20 | FKBW.SI | SGD | $0.0690 | $0.0690 | $0.0770 | $0.0000 | $0.0000 | 3,800,000 | |
2024-05-17 | FKBW.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 200,000 | |
2024-05-16 | FKBW.SI | SGD | $0.0520 | $0.0360 | $0.0520 | $0.0000 | $0.0000 | 1,000,000 | |
2024-05-15 | FKBW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-14 | FKBW.SI | SGD | $0.0320 | $0.0310 | $0.0420 | $0.0000 | $0.0000 | 2,600,000 | |
2024-05-13 | FKBW.SI | SGD | $0.0390 | $0.0330 | $0.0420 | $0.0000 | $0.0000 | 1,600,000 | |
2024-05-10 | FKBW.SI | SGD | $0.0380 | $0.0310 | $0.0410 | $0.0000 | $0.0000 | 1,400,000 | |
2024-05-09 | FKBW.SI | SGD | $0.0260 | $0.0230 | $0.0290 | $0.0000 | $0.0000 | 880,000 | |
2024-05-08 | FKBW.SI | SGD | $0.0220 | $0.0220 | $0.0320 | $0.0000 | $0.0000 | 3,700,000 | |
2024-05-07 | FKBW.SI | SGD | $0.0310 | $0.0290 | $0.0350 | $0.0000 | $0.0000 | 2,500,000 | |
2024-05-06 | FKBW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 600,000 | |
2024-05-03 | FKBW.SI | SGD | $0.0370 | $0.0270 | $0.0370 | $0.0000 | $0.0000 | 500,000 | |
2024-05-02 | FKBW.SI | SGD | $0.0240 | $0.0150 | $0.0250 | $0.0000 | $0.0000 | 800,000 | |
2024-04-30 | FKBW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 3,700,000 | |
2024-04-29 | FKBW.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 3,150,000 | |
2024-04-26 | FKBW.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 600,000 | |
2024-04-25 | FKBW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 400,000 | |
2024-04-24 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-23 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-22 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |