PingAn MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | FKBW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-04 | FKBW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | FKBW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | FKBW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 200 | |
| 2024-04-01 | FKBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | FKBW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-27 | FKBW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | FKBW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-25 | FKBW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-03-22 | FKBW.SI | SGD | $0.0180 | $0.0160 | $0.0220 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-03-21 | FKBW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-20 | FKBW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-19 | FKBW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0000 | 4,600,000 | |
| 2024-03-18 | FKBW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0000 | 2,200,000 | |
| 2024-03-15 | FKBW.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0260 | $0.0000 | 2,600,000 | |
| 2024-03-14 | FKBW.SI | SGD | $0.0330 | $0.0320 | $0.0390 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-13 | FKBW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-12 | FKBW.SI | SGD | $0.0400 | $0.0320 | $0.0420 | $0.0300 | $0.0000 | 1,400,000 | |
| 2024-03-11 | FKBW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-08 | FKBW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | FKBW.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-03-06 | FKBW.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 5,600,000 | |
| 2024-03-05 | FKBW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,280,000 | |
| 2024-03-04 | FKBW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-01 | FKBW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 990,000 | |
| 2024-02-29 | FKBW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 370,000 | |
| 2024-02-28 | FKBW.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-27 | FKBW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 3,530,000 | |
| 2024-02-26 | FKBW.SI | SGD | $0.0400 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 3,910,000 | |
| 2024-02-23 | FKBW.SI | SGD | $0.0450 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 5,280,000 | |
| 2024-02-22 | FKBW.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0330 | $0.0000 | 4,620,000 | |
| 2024-02-21 | FKBW.SI | SGD | $0.0380 | $0.0240 | $0.0410 | $0.0000 | $0.0000 | 5,520,000 | |
| 2024-02-20 | FKBW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 3,120,000 | |
| 2024-02-19 | FKBW.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 4,300,000 | |
| 2024-02-16 | FKBW.SI | SGD | $0.0330 | $0.0250 | $0.0330 | $0.0000 | $0.0000 | 2,760,400 | |
| 2024-02-15 | FKBW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0230 | $0.0000 | 1,800,000 | |
| 2024-02-14 | FKBW.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-02-13 | FKBW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | FKBW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-02-08 | FKBW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0250 | $0.0000 | 6,740,000 | |
| 2024-02-07 | FKBW.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 400,000 |