PingAn MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | FKBW.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-02-05 | FKBW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-02 | FKBW.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 800,000 | |
| 2024-02-01 | FKBW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 700,000 | |
| 2024-01-31 | FKBW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 900,000 | |
| 2024-01-30 | FKBW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-29 | FKBW.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0000 | $0.0000 | 1,000,000 |