HSTECH 7xLongUB260130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | FLBW.SI | SGD | SUSP | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-14 | FLBW.SI | SGD | SUSP | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-11 | FLBW.SI | SGD | SUSP | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-10 | FLBW.SI | SGD | SUSP | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-09 | FLBW.SI | SGD | SUSP | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-08 | FLBW.SI | SGD | SUSP | $5.2000 | $5.2000 | $5.2000 | $0.0000 | $0.0000 | 1,000 |
| 2024-10-07 | FLBW.SI | SGD | $6.5600 | $6.5600 | $7.9800 | $0.0000 | $0.0000 | 400 | |
| 2024-10-04 | FLBW.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | FLBW.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | FLBW.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | FLBW.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | FLBW.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | FLBW.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | FLBW.SI | SGD | $1.4950 | $1.3500 | $1.4950 | $0.0000 | $0.0000 | 600 | |
| 2024-09-25 | FLBW.SI | SGD | $1.2350 | $1.2250 | $1.3750 | $0.0000 | $0.0000 | 702,000 | |
| 2024-09-24 | FLBW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-23 | FLBW.SI | SGD | $0.8700 | $0.8700 | $0.9650 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-20 | FLBW.SI | SGD | $0.8800 | $0.7800 | $0.9000 | $0.0000 | $0.0000 | 278,000 | |
| 2024-09-19 | FLBW.SI | SGD | $0.7750 | $0.6550 | $0.7750 | $0.0000 | $0.0000 | 212,000 | |
| 2024-09-18 | FLBW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | FLBW.SI | SGD | $0.6600 | $0.5900 | $0.6750 | $0.0000 | $0.0000 | 130,000 | |
| 2024-09-16 | FLBW.SI | SGD | $0.6050 | $0.5300 | $0.6100 | $0.0000 | $0.0000 | 106,000 | |
| 2024-09-13 | FLBW.SI | SGD | $0.6000 | $0.6000 | $0.6500 | $0.0000 | $0.0000 | 312,000 | |
| 2024-09-12 | FLBW.SI | SGD | $0.6100 | $0.6000 | $0.6300 | $0.0000 | $0.0000 | 52,000 | |
| 2024-09-11 | FLBW.SI | SGD | $0.5750 | $0.5300 | $0.5750 | $0.0000 | $0.0000 | 214,000 | |
| 2024-09-10 | FLBW.SI | SGD | $0.5700 | $0.5200 | $0.5900 | $0.0000 | $0.0000 | 440,000 | |
| 2024-09-09 | FLBW.SI | SGD | $0.5500 | $0.5300 | $0.5800 | $0.0000 | $0.0000 | 268,000 | |
| 2024-09-06 | FLBW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | FLBW.SI | SGD | $0.6150 | $0.5900 | $0.6400 | $0.0000 | $0.0000 | 1,540,000 | |
| 2024-09-04 | FLBW.SI | SGD | $0.6150 | $0.5800 | $0.6350 | $0.0000 | $0.0000 | 28,000 | |
| 2024-09-03 | FLBW.SI | SGD | $0.6350 | $0.6050 | $0.6850 | $0.0000 | $0.0000 | 788,000 | |
| 2024-09-02 | FLBW.SI | SGD | $0.6200 | $0.6200 | $0.6950 | $0.0000 | $0.0000 | 164,000 | |
| 2024-08-30 | FLBW.SI | SGD | $0.6900 | $0.6150 | $0.6900 | $0.0000 | $0.0000 | 1,600 | |
| 2024-08-29 | FLBW.SI | SGD | $0.6050 | $0.5050 | $0.6150 | $0.0000 | $0.0000 | 31,200 | |
| 2024-08-28 | FLBW.SI | SGD | $0.5750 | $0.5700 | $0.6450 | $0.0000 | $0.0000 | 1,212,000 | |
| 2024-08-27 | FLBW.SI | SGD | $0.6550 | $0.5950 | $0.6600 | $0.0000 | $0.0000 | 202,000 | |
| 2024-08-26 | FLBW.SI | SGD | $0.6600 | $0.6400 | $0.6800 | $0.0000 | $0.0000 | 188,000 | |
| 2024-08-23 | FLBW.SI | SGD | $0.6250 | $0.5900 | $0.6350 | $0.0000 | $0.0000 | 198,000 | |
| 2024-08-22 | FLBW.SI | SGD | $0.6700 | $0.6100 | $0.6700 | $0.0000 | $0.0000 | 29,000 | |
| 2024-08-21 | FLBW.SI | SGD | $0.5950 | $0.5250 | $0.6000 | $0.0000 | $0.0000 | 228,000 | |
| 2024-08-20 | FLBW.SI | SGD | $0.6750 | $0.6700 | $0.7750 | $0.0000 | $0.0000 | 138,000 | |
| 2024-08-19 | FLBW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | FLBW.SI | SGD | $0.6400 | $0.6000 | $0.6400 | $0.0000 | $0.0000 | 49,800 | |
| 2024-08-15 | FLBW.SI | SGD | $0.5450 | $0.5200 | $0.6100 | $0.0000 | $0.0000 | 8,800,000 | |
| 2024-08-14 | FLBW.SI | SGD | $0.5750 | $0.5700 | $0.6500 | $0.0000 | $0.0000 | 606,000 | |
| 2024-08-13 | FLBW.SI | SGD | $0.6150 | $0.5850 | $0.6450 | $0.0000 | $0.0000 | 162,800 | |
| 2024-08-12 | FLBW.SI | SGD | $0.6200 | $0.5700 | $0.6450 | $0.0000 | $0.0000 | 4,079,900 | |
| 2024-08-08 | FLBW.SI | SGD | $0.5450 | $0.4950 | $0.6150 | $0.5200 | $0.0000 | 437,100 | |
| 2024-08-07 | FLBW.SI | SGD | $0.5600 | $0.5350 | $0.6100 | $0.5550 | $0.0000 | 215,800 | |
| 2024-08-06 | FLBW.SI | SGD | $0.5350 | $0.5150 | $0.5800 | $0.0000 | $0.6600 | 222,000 |