HSTECH 7xLongUB260130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-05 | FLBW.SI | SGD | $0.5150 | $0.4550 | $0.6250 | $0.0000 | $0.0000 | 314,100 | |
| 2024-08-02 | FLBW.SI | SGD | $0.5850 | $0.5450 | $0.6550 | $0.0000 | $0.0000 | 67,600 | |
| 2024-08-01 | FLBW.SI | SGD | $0.7200 | $0.7000 | $0.7800 | $0.6800 | $0.7600 | 29,900 | |
| 2024-07-31 | FLBW.SI | SGD | $0.8000 | $0.6450 | $0.8000 | $0.6650 | $0.8200 | 6,100 | |
| 2024-07-30 | FLBW.SI | SGD | $0.6400 | $0.6300 | $0.7150 | $0.6250 | $0.6650 | 21,200 | |
| 2024-07-29 | FLBW.SI | SGD | $0.7350 | $0.7100 | $0.7700 | $0.7300 | $0.7550 | 22,000 | |
| 2024-07-26 | FLBW.SI | SGD | $0.6900 | $0.6500 | $0.7350 | $0.6900 | $0.7200 | 16,600 | |
| 2024-07-25 | FLBW.SI | SGD | $0.6750 | $0.6500 | $0.7400 | $0.6400 | $0.7100 | 20,600 | |
| 2024-07-24 | FLBW.SI | SGD | $0.7700 | $0.7450 | $0.8850 | $0.0000 | $0.0000 | 12,800 | |
| 2024-07-23 | FLBW.SI | SGD | $0.8800 | $0.8600 | $1.0450 | $0.0000 | $0.0000 | 21,800 | |
| 2024-07-22 | FLBW.SI | SGD | $1.0000 | $0.8650 | $1.0100 | $0.0000 | $0.0000 | 19,200 | |
| 2024-07-19 | FLBW.SI | SGD | $0.8600 | $0.8550 | $0.9700 | $0.0000 | $0.0000 | 63,400 | |
| 2024-07-18 | FLBW.SI | SGD | $1.0400 | $0.9500 | $1.0650 | $0.0000 | $0.0000 | 82,800 | |
| 2024-07-17 | FLBW.SI | SGD | $1.1100 | $1.0400 | $1.1650 | $0.0000 | $0.0000 | 91,400 | |
| 2024-07-16 | FLBW.SI | SGD | $1.0600 | $1.0100 | $1.0950 | $0.0000 | $0.0000 | 57,600 | |
| 2024-07-15 | FLBW.SI | SGD | $1.1400 | $1.1350 | $1.3600 | $1.1400 | $1.1700 | 42,500 | |
| 2024-07-12 | FLBW.SI | SGD | $1.4400 | $1.3400 | $1.4600 | $0.0000 | $0.0000 | 57,000 | |
| 2024-07-11 | FLBW.SI | SGD | $1.2600 | $1.1200 | $1.2650 | $0.0000 | $0.0000 | 68,200 | |
| 2024-07-10 | FLBW.SI | SGD | $1.0550 | $1.0550 | $1.2250 | $0.0000 | $0.0000 | 50,600 | |
| 2024-07-09 | FLBW.SI | SGD | $1.0700 | $0.9450 | $1.1100 | $0.0000 | $0.0000 | 91,700 | |
| 2024-07-08 | FLBW.SI | SGD | $0.9850 | $0.9600 | $1.1050 | $0.0000 | $0.0000 | 84,600 | |
| 2024-07-05 | FLBW.SI | SGD | $1.0850 | $1.0300 | $1.2200 | $0.0000 | $0.0000 | 41,400 | |
| 2024-07-04 | FLBW.SI | SGD | $1.1850 | $1.1650 | $1.3150 | $0.0000 | $0.0000 | 39,600 | |
| 2024-07-03 | FLBW.SI | SGD | $1.1350 | $1.0050 | $1.1650 | $1.0000 | $0.0000 | 82,300 | |
| 2024-07-02 | FLBW.SI | SGD | $0.9700 | $0.9450 | $1.0900 | $0.9300 | $0.0000 | 81,300 | |
| 2024-07-01 | FLBW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2024-06-28 | FLBW.SI | SGD | $1.0200 | $0.9750 | $1.1300 | $0.0000 | $0.0000 | 45,800 | |
| 2024-06-27 | FLBW.SI | SGD | $1.0700 | $1.0600 | $1.2850 | $0.0000 | $0.0000 | 60,900 | |
| 2024-06-26 | FLBW.SI | SGD | $1.3350 | $1.2000 | $1.3800 | $0.0000 | $0.0000 | 75,200 | |
| 2024-06-25 | FLBW.SI | SGD | $1.2400 | $1.1900 | $1.3800 | $0.0000 | $0.0000 | 96,000 | |
| 2024-06-24 | FLBW.SI | SGD | $1.2750 | $1.1850 | $1.3300 | $0.0000 | $0.0000 | 44,800 | |
| 2024-06-21 | FLBW.SI | SGD | $1.3950 | $1.3050 | $1.4800 | $0.0000 | $0.0000 | 44,600 | |
| 2024-06-20 | FLBW.SI | SGD | $1.5700 | $1.5550 | $1.8150 | $0.0000 | $0.0000 | 47,800 | |
| 2024-06-19 | FLBW.SI | SGD | $1.7850 | $1.5100 | $1.7950 | $0.0000 | $0.0000 | 55,000 | |
| 2024-06-18 | FLBW.SI | SGD | $1.4400 | $1.3950 | $1.5750 | $0.0000 | $0.0000 | 29,000 | |
| 2024-06-14 | FLBW.SI | SGD | $1.4750 | $1.4400 | $1.5300 | $0.0000 | $0.0000 | 15,700 | |
| 2024-06-13 | FLBW.SI | SGD | $1.5450 | $1.4550 | $1.5850 | $0.0000 | $0.0000 | 22,900 | |
| 2024-06-12 | FLBW.SI | SGD | $1.4300 | $1.4200 | $1.5700 | $0.0000 | $0.0000 | 52,100 | |
| 2024-06-11 | FLBW.SI | SGD | $1.6100 | $1.4250 | $1.6500 | $0.0000 | $0.0000 | 105,600 | |
| 2024-06-10 | FLBW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | FLBW.SI | SGD | $1.6300 | $1.6000 | $1.9600 | $0.0000 | $0.0000 | 46,000 | |
| 2024-06-06 | FLBW.SI | SGD | $1.8650 | $1.7950 | $2.0200 | $0.0000 | $0.0000 | 66,200 | |
| 2024-06-05 | FLBW.SI | SGD | $1.7400 | $1.7400 | $1.9700 | $0.0000 | $0.0000 | 130,400 | |
| 2024-06-04 | FLBW.SI | SGD | $1.7350 | $1.5950 | $1.7950 | $0.0000 | $0.0000 | 242,400 | |
| 2024-06-03 | FLBW.SI | SGD | $1.7050 | $1.6000 | $1.8000 | $0.0000 | $0.0000 | 64,000 | |
| 2024-05-31 | FLBW.SI | SGD | $1.5000 | $1.5000 | $1.9200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-30 | FLBW.SI | SGD | $1.6400 | $1.5950 | $1.8300 | $0.0000 | $0.0000 | 87,000 | |
| 2024-05-29 | FLBW.SI | SGD | $1.7050 | $1.6450 | $1.9250 | $0.0000 | $0.0000 | 457,000 | |
| 2024-05-28 | FLBW.SI | SGD | $2.0200 | $1.9750 | $2.2800 | $0.0000 | $0.0000 | 150,400 | |
| 2024-05-27 | FLBW.SI | SGD | $2.0800 | $1.7050 | $2.1000 | $0.0000 | $0.0000 | 23,200 |