HSTECH 7xLongUB260130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | FLBW.SI | SGD | $1.8350 | $1.7950 | $2.2200 | $0.0000 | $0.0000 | 31,800 | |
| 2024-05-23 | FLBW.SI | SGD | $2.2200 | $2.2200 | $2.6400 | $0.0000 | $0.0000 | 39,600 | |
| 2024-05-21 | FLBW.SI | SGD | $2.7000 | $2.5800 | $3.3100 | $0.0000 | $0.0000 | 33,200 | |
| 2024-05-20 | FLBW.SI | SGD | $3.5500 | $3.4900 | $3.7100 | $0.0000 | $0.0000 | 25,200 | |
| 2024-05-17 | FLBW.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | FLBW.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | FLBW.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | FLBW.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | FLBW.SI | SGD | $3.0100 | $2.4900 | $3.0200 | $0.0000 | $0.0000 | 800 | |
| 2024-05-10 | FLBW.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | FLBW.SI | SGD | $2.6300 | $2.6300 | $2.6400 | $0.0000 | $0.0000 | 200 | |
| 2024-05-08 | FLBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | FLBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | FLBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | FLBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | FLBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | FLBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | FLBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | FLBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | FLBW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | FLBW.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $0.0000 | $0.0000 | 200 | |
| 2024-04-23 | FLBW.SI | SGD | $1.0850 | $1.0850 | $1.1000 | $0.0000 | $0.0000 | 200 | |
| 2024-04-22 | FLBW.SI | SGD | $0.9750 | $0.9500 | $1.0400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-19 | FLBW.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.0000 | $0.0000 | 400 | |
| 2024-04-18 | FLBW.SI | SGD | $1.0350 | $1.0300 | $1.1050 | $0.0000 | $0.0000 | 400 | |
| 2024-04-17 | FLBW.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.0000 | $0.0000 | 200 | |
| 2024-04-16 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | FLBW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | FLBW.SI | SGD | $1.7800 | $1.5650 | $1.7900 | $0.0000 | $0.0000 | 1,400 | |
| 2024-03-14 | FLBW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | FLBW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | FLBW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |