HSTECH 7xLongUB260130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-11 | FLBW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | FLBW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | FLBW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | FLBW.SI | SGD | $1.4000 | $1.3300 | $1.4000 | $0.0000 | $0.0000 | 200 | |
| 2024-03-05 | FLBW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | FLBW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | FLBW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | FLBW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | FLBW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | FLBW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | FLBW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | FLBW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | FLBW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | FLBW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | FLBW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 200 | |
| 2024-02-19 | FLBW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | FLBW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | FLBW.SI | SGD | $1.2350 | $1.2050 | $1.2500 | $0.0000 | $0.0000 | 800 | |
| 2024-02-14 | FLBW.SI | SGD | $1.1600 | $0.8950 | $1.1600 | $0.0000 | $0.0000 | 32,000 | |
| 2024-02-13 | FLBW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | FLBW.SI | SGD | $0.9750 | $0.8750 | $0.9850 | $0.0000 | $0.0000 | 800 | |
| 2024-02-08 | FLBW.SI | SGD | $1.1000 | $1.0900 | $1.1850 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-07 | FLBW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | FLBW.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.0000 | $0.0000 | 200 | |
| 2024-02-05 | FLBW.SI | SGD | $0.9150 | $0.8150 | $1.0050 | $0.0000 | $0.0000 | 4,100 | |
| 2024-02-02 | FLBW.SI | SGD | $0.8950 | $0.8950 | $1.0350 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-01 | FLBW.SI | SGD | $0.9300 | $0.8600 | $0.9550 | $0.0000 | $0.0000 | 1,600 | |
| 2024-01-31 | FLBW.SI | SGD | $0.7950 | $0.7950 | $0.9950 | $0.0000 | $0.0000 | 1,600 | |
| 2024-01-30 | FLBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | FLBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | FLBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | FLBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | FLBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |