AcroMeta R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | FLWR.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | FLWR.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | FLWR.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | FLWR.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,433,800 | |
| 2023-01-11 | FLWR.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 2,775,300 | |
| 2023-01-10 | FLWR.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,946,400 | |
| 2023-01-09 | FLWR.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 5,339,100 | |
| 2023-01-06 | FLWR.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,611,800 | |
| 2023-01-05 | FLWR.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 4,550,700 | |
| 2023-01-04 | FLWR.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 7,689,000 |