HSTECH 3400MBePW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-27 | FMGW.SI | SGD | SUSP | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-26 | FMGW.SI | SGD | SUSP | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | FMGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | FMGW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-08 | FMGW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | FMGW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-06 | FMGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | FMGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | FMGW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-30 | FMGW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-29 | FMGW.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-04-26 | FMGW.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-25 | FMGW.SI | SGD | $0.0740 | $0.0660 | $0.0770 | $0.0000 | $0.0000 | 4,300,000 | |
| 2024-04-24 | FMGW.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-23 | FMGW.SI | SGD | $0.0950 | $0.0950 | $0.1040 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-22 | FMGW.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-04-19 | FMGW.SI | SGD | $0.1310 | $0.1310 | $0.1420 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-18 | FMGW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-17 | FMGW.SI | SGD | $0.1280 | $0.1190 | $0.1280 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-16 | FMGW.SI | SGD | $0.1240 | $0.1140 | $0.1240 | $0.0000 | $0.0000 | 420,000 |