HSTECH 3400MBePW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | FMGW.SI | SGD | $0.1110 | $0.1080 | $0.1120 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-12 | FMGW.SI | SGD | $0.1000 | $0.0870 | $0.1000 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-04-11 | FMGW.SI | SGD | $0.0890 | $0.0870 | $0.0970 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-04-09 | FMGW.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-08 | FMGW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-05 | FMGW.SI | SGD | $0.1080 | $0.1050 | $0.1170 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-04 | FMGW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | FMGW.SI | SGD | $0.1010 | $0.0940 | $0.1020 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-02 | FMGW.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-01 | FMGW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | FMGW.SI | SGD | $0.1080 | $0.1080 | $0.1200 | $0.0000 | $0.0000 | 710,000 | |
| 2024-03-27 | FMGW.SI | SGD | $0.1250 | $0.1170 | $0.1250 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-26 | FMGW.SI | SGD | $0.1110 | $0.1100 | $0.1170 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-25 | FMGW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-22 | FMGW.SI | SGD | $0.1140 | $0.1020 | $0.1170 | $0.0000 | $0.0000 | 900,000 | |
| 2024-03-21 | FMGW.SI | SGD | $0.0920 | $0.0880 | $0.0950 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-20 | FMGW.SI | SGD | $0.1010 | $0.0990 | $0.1080 | $0.0000 | $0.0000 | 2,010,000 |