HSI 19400MBeCW240927
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | FMSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | FMSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | FMSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | FMSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | FMSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | FMSW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0000 | $0.0000 | 180,000 | |
| 2024-09-19 | FMSW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0030 | 690,000 | |
| 2024-09-18 | FMSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-09-17 | FMSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-09-16 | FMSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0030 | 400,000 | |
| 2024-09-13 | FMSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 2,100,000 | |
| 2024-09-12 | FMSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-09-11 | FMSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0050 | 600,000 | |
| 2024-09-10 | FMSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0030 | 290,000 | |
| 2024-09-09 | FMSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-09-06 | FMSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | FMSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0060 | 740,000 | |
| 2024-09-04 | FMSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0100 | 100,000 | |
| 2024-09-03 | FMSW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0130 | 0 | |
| 2024-09-02 | FMSW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0000 | $0.0120 | 3,900,000 | |
| 2024-08-30 | FMSW.SI | SGD | $0.0160 | $0.0160 | $0.0220 | $0.0000 | $0.0200 | 7,175,000 | |
| 2024-08-29 | FMSW.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0100 | $0.0000 | 2,632,000 | |
| 2024-08-28 | FMSW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0000 | 3,050,000 | |
| 2024-08-27 | FMSW.SI | SGD | $0.0170 | $0.0130 | $0.0170 | $0.0140 | $0.0000 | 2,000,000 | |
| 2024-08-26 | FMSW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0000 | 130,000 | |
| 2024-08-23 | FMSW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0150 | 2,007,500 | |
| 2024-08-22 | FMSW.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0000 | $0.0300 | 472,500 | |
| 2024-08-21 | FMSW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0160 | 3,525,000 | |
| 2024-08-20 | FMSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0210 | 20,000 | |
| 2024-08-19 | FMSW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0210 | 1,120,000 | |
| 2024-08-16 | FMSW.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0080 | $0.0180 | 911,100 | |
| 2024-08-15 | FMSW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0120 | $0.0150 | 200,000 | |
| 2024-08-14 | FMSW.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0120 | $0.0300 | 280,000 | |
| 2024-08-13 | FMSW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0080 | $0.0220 | 960,000 | |
| 2024-08-12 | FMSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0080 | $0.0230 | 600,000 | |
| 2024-08-08 | FMSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0150 | 3,000 | |
| 2024-08-07 | FMSW.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0090 | $0.0140 | 1,484,600 | |
| 2024-08-06 | FMSW.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0080 | $0.0130 | 1,927,400 | |
| 2024-08-05 | FMSW.SI | SGD | $0.0130 | $0.0080 | $0.0140 | $0.0090 | $0.0140 | 2,840,000 | |
| 2024-08-02 | FMSW.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0190 | 1,250,000 | |
| 2024-08-01 | FMSW.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0120 | $0.0320 | 1,806,400 | |
| 2024-07-31 | FMSW.SI | SGD | $0.0230 | $0.0190 | $0.0250 | $0.0190 | $0.0290 | 2,517,500 | |
| 2024-07-30 | FMSW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0250 | 325,000 | |
| 2024-07-29 | FMSW.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 3,796,400 | |
| 2024-07-26 | FMSW.SI | SGD | $0.0210 | $0.0190 | $0.0250 | $0.0200 | $0.0220 | 1,487,900 | |
| 2024-07-25 | FMSW.SI | SGD | $0.0220 | $0.0210 | $0.0270 | $0.0210 | $0.0220 | 1,991,000 | |
| 2024-07-24 | FMSW.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0400 | 2,383,400 | |
| 2024-07-23 | FMSW.SI | SGD | $0.0350 | $0.0340 | $0.0420 | $0.0250 | $0.0400 | 33,748,200 | |
| 2024-07-22 | FMSW.SI | SGD | $0.0410 | $0.0320 | $0.0430 | $0.0380 | $0.0430 | 4,995,000 | |
| 2024-07-19 | FMSW.SI | SGD | $0.0360 | $0.0220 | $0.0410 | $0.0280 | $0.0390 | 6,386,000 |