HSI 19400MBeCW240927
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | FMSW.SI | SGD | $0.0500 | $0.0440 | $0.0530 | $0.0490 | $0.0530 | 30,248,000 | |
| 2024-07-17 | FMSW.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0480 | $0.0490 | 76,250,900 | |
| 2024-07-16 | FMSW.SI | SGD | $0.0490 | $0.0490 | $0.0560 | $0.0490 | $0.0530 | 49,431,700 | |
| 2024-07-15 | FMSW.SI | SGD | $0.0630 | $0.0600 | $0.0720 | $0.0610 | $0.0640 | 51,589,500 | |
| 2024-07-12 | FMSW.SI | SGD | $0.0800 | $0.0650 | $0.0800 | $0.0780 | $0.0000 | 31,244,000 | |
| 2024-07-11 | FMSW.SI | SGD | $0.0590 | $0.0510 | $0.0600 | $0.0590 | $0.0600 | 2,915,000 | |
| 2024-07-10 | FMSW.SI | SGD | $0.0460 | $0.0450 | $0.0570 | $0.0300 | $0.0480 | 6,432,000 | |
| 2024-07-09 | FMSW.SI | SGD | $0.0470 | $0.0440 | $0.0520 | $0.0470 | $0.0530 | 6,531,000 | |
| 2024-07-08 | FMSW.SI | SGD | $0.0500 | $0.0470 | $0.0560 | $0.0480 | $0.0510 | 6,836,000 | |
| 2024-07-05 | FMSW.SI | SGD | $0.0580 | $0.0580 | $0.0720 | $0.0570 | $0.0600 | 40,591,000 | |
| 2024-07-04 | FMSW.SI | SGD | $0.0710 | $0.0670 | $0.0750 | $0.0670 | $0.0740 | 53,952,500 | |
| 2024-07-03 | FMSW.SI | SGD | $0.0670 | $0.0590 | $0.0680 | $0.0400 | $0.0660 | 46,509,500 | |
| 2024-07-02 | FMSW.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0520 | $0.0580 | 11,019,000 | |
| 2024-07-01 | FMSW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-06-28 | FMSW.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0570 | $0.0600 | 809,000 | |
| 2024-06-27 | FMSW.SI | SGD | $0.0580 | $0.0580 | $0.0670 | $0.0480 | $0.0590 | 24,105,000 | |
| 2024-06-26 | FMSW.SI | SGD | $0.0740 | $0.0670 | $0.0760 | $0.0500 | $0.0760 | 17,768,700 | |
| 2024-06-25 | FMSW.SI | SGD | $0.0750 | $0.0700 | $0.0800 | $0.0500 | $0.0000 | 12,419,000 | |
| 2024-06-24 | FMSW.SI | SGD | $0.0750 | $0.0640 | $0.0750 | $0.0660 | $0.0000 | 64,350,000 | |
| 2024-06-21 | FMSW.SI | SGD | $0.0760 | $0.0730 | $0.0840 | $0.0000 | $0.0000 | 57,416,600 | |
| 2024-06-20 | FMSW.SI | SGD | $0.0910 | $0.0890 | $0.1010 | $0.0440 | $0.1000 | 11,480,000 | |
| 2024-06-19 | FMSW.SI | SGD | $0.0980 | $0.0790 | $0.0990 | $0.0650 | $0.1000 | 19,460,000 | |
| 2024-06-18 | FMSW.SI | SGD | $0.0740 | $0.0700 | $0.0780 | $0.0500 | $0.0000 | 20,787,500 | |
| 2024-06-14 | FMSW.SI | SGD | $0.0780 | $0.0770 | $0.0830 | $0.0550 | $0.0880 | 11,502,300 | |
| 2024-06-13 | FMSW.SI | SGD | $0.0860 | $0.0790 | $0.0890 | $0.0480 | $0.0930 | 24,872,700 | |
| 2024-06-12 | FMSW.SI | SGD | $0.0780 | $0.0750 | $0.0820 | $0.0550 | $0.0000 | 60,452,500 | |
| 2024-06-11 | FMSW.SI | SGD | $0.0900 | $0.0810 | $0.0930 | $0.0000 | $0.0000 | 25,435,000 | |
| 2024-06-10 | FMSW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |