SingtelMBePW250131
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | FMXW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-08-22 | FMXW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0100 | 50,000 | |
| 2024-08-21 | FMXW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-08-20 | FMXW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-08-19 | FMXW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-08-16 | FMXW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0100 | 50,000 | |
| 2024-08-15 | FMXW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 58,000 | |
| 2024-08-14 | FMXW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-08-13 | FMXW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0100 | 170,600 | |
| 2024-08-12 | FMXW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | FMXW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-08-07 | FMXW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 71,500 | |
| 2024-08-06 | FMXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-08-05 | FMXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-08-02 | FMXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-08-01 | FMXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-07-31 | FMXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-07-30 | FMXW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-07-29 | FMXW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0100 | 71,500 | |
| 2024-07-26 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-07-25 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-07-22 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-07-19 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | FMXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |