BYD 5xLongUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | FOFW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.0000 | 360,300 | |
| 2025-01-14 | FOFW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | FOFW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | FOFW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 360,300 | |
| 2025-01-09 | FOFW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | FOFW.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 171,000 | |
| 2025-01-07 | FOFW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1000 | $0.0000 | 209,900 | |
| 2025-01-06 | FOFW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-01-03 | FOFW.SI | SGD | $0.1060 | $0.1060 | $0.1110 | $0.1000 | $0.0000 | 24,200 | |
| 2025-01-02 | FOFW.SI | SGD | $0.1120 | $0.1120 | $0.1320 | $0.1110 | $0.0000 | 624,400 | |
| 2024-12-31 | FOFW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | FOFW.SI | SGD | $0.1520 | $0.1520 | $0.1570 | $0.0000 | $0.0000 | 538,600 | |
| 2024-12-27 | FOFW.SI | SGD | $0.1590 | $0.1570 | $0.1680 | $0.0000 | $0.0000 | 734,200 | |
| 2024-12-26 | FOFW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | FOFW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 157,800 | |
| 2024-12-23 | FOFW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0000 | $0.0000 | 142,700 | |
| 2024-12-20 | FOFW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.0000 | $0.0000 | 142,700 | |
| 2024-12-19 | FOFW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | FOFW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | FOFW.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.0000 | $0.0000 | 291,600 | |
| 2024-12-16 | FOFW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 120,000 | |
| 2024-12-13 | FOFW.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.0000 | $0.0000 | 216,800 | |
| 2024-12-12 | FOFW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 216,800 | |
| 2024-12-11 | FOFW.SI | SGD | $0.1620 | $0.1620 | $0.1720 | $0.0000 | $0.0000 | 243,900 | |
| 2024-12-10 | FOFW.SI | SGD | $0.1670 | $0.1670 | $0.1890 | $0.0000 | $0.0000 | 962,700 | |
| 2024-12-09 | FOFW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.0000 | $0.0000 | 135,000 | |
| 2024-12-06 | FOFW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.1440 | 295,200 | |
| 2024-12-05 | FOFW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.0000 | 350,800 | |
| 2024-12-04 | FOFW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | FOFW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2024-12-02 | FOFW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.1460 | 0 | |
| 2024-11-29 | FOFW.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.0000 | $0.0000 | 350,800 | |
| 2024-11-28 | FOFW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 135,000 | |
| 2024-11-27 | FOFW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | FOFW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | FOFW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | FOFW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | FOFW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | FOFW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | FOFW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.0000 | 264,900 | |
| 2024-11-18 | FOFW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | FOFW.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.0000 | $0.0000 | 264,900 | |
| 2024-11-14 | FOFW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | FOFW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | FOFW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | FOFW.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.0000 | $0.0000 | 225,800 | |
| 2024-11-08 | FOFW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | FOFW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 203,000 | |
| 2024-11-06 | FOFW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 168,300 | |
| 2024-11-05 | FOFW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200 |