BYD 5xLongUB250321
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-04 | FOFW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 168,500 | |
2024-11-01 | FOFW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-30 | FOFW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-29 | FOFW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-28 | FOFW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 76,100 | |
2024-10-25 | FOFW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 15,000 | |
2024-10-24 | FOFW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 15,000 | |
2024-10-23 | FOFW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 76,100 | |
2024-10-22 | FOFW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-21 | FOFW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 96,300 | |
2024-10-18 | FOFW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-17 | FOFW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 96,300 | |
2024-10-16 | FOFW.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.0000 | $0.0000 | 807,600 | |
2024-10-15 | FOFW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 80,000 | |
2024-10-14 | FOFW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 64,000 | |
2024-10-11 | FOFW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-10 | FOFW.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 64,000 | |
2024-10-09 | FOFW.SI | SGD | $0.2550 | $0.2550 | $0.3500 | $0.0000 | $0.0000 | 372,000 | |
2024-10-08 | FOFW.SI | SGD | $0.3600 | $0.2650 | $0.3750 | $0.0000 | $0.0000 | 132,000 | |
2024-10-07 | FOFW.SI | SGD | $0.5150 | $0.4950 | $0.5250 | $0.0000 | $0.0000 | 84,000 | |
2024-10-04 | FOFW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-03 | FOFW.SI | SGD | $0.3900 | $0.3450 | $0.3900 | $0.0000 | $0.0000 | 48,000 | |
2024-10-02 | FOFW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-01 | FOFW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-30 | FOFW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 258,000 | |
2024-09-27 | FOFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-26 | FOFW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-25 | FOFW.SI | SGD | $0.1760 | $0.1760 | $0.1940 | $0.0000 | $0.0000 | 416,600 | |
2024-09-24 | FOFW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-23 | FOFW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 256,400 | |
2024-09-20 | FOFW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 256,400 | |
2024-09-19 | FOFW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-18 | FOFW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | FOFW.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.0000 | $0.0000 | 123,000 | |
2024-09-16 | FOFW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0000 | $0.0000 | 110,200 | |
2024-09-13 | FOFW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 110,200 | |
2024-09-12 | FOFW.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.0000 | $0.0000 | 123,000 | |
2024-09-11 | FOFW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 4,000 | |
2024-09-10 | FOFW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-09 | FOFW.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.0000 | $0.0000 | 234,800 | |
2024-09-06 | FOFW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | FOFW.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1380 | $0.0000 | 124,800 | |
2024-09-04 | FOFW.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.0000 | $0.0000 | 120,000 | |
2024-09-03 | FOFW.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.0000 | $0.0000 | 125,000 | |
2024-09-02 | FOFW.SI | SGD | $0.1420 | $0.1420 | $0.1490 | $0.0000 | $0.0000 | 243,300 | |
2024-08-30 | FOFW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-29 | FOFW.SI | SGD | $0.1150 | $0.1030 | $0.1160 | $0.0000 | $0.0000 | 623,300 | |
2024-08-28 | FOFW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 295,800 | |
2024-08-27 | FOFW.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.0000 | $0.0000 | 256,100 | |
2024-08-26 | FOFW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 136,100 |