BYD 5xLongUB250321

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-04 FOFW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 168,500
2024-11-01 FOFW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 FOFW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 FOFW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 FOFW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 76,100
2024-10-25 FOFW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 15,000
2024-10-24 FOFW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 15,000
2024-10-23 FOFW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 76,100
2024-10-22 FOFW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 FOFW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 96,300
2024-10-18 FOFW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 FOFW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 96,300
2024-10-16 FOFW.SI SGD $0.1880 $0.1880 $0.1950 $0.0000 $0.0000 807,600
2024-10-15 FOFW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 80,000
2024-10-14 FOFW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 64,000
2024-10-11 FOFW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 FOFW.SI SGD $0.3150 $0.3150 $0.3300 $0.0000 $0.0000 64,000
2024-10-09 FOFW.SI SGD $0.2550 $0.2550 $0.3500 $0.0000 $0.0000 372,000
2024-10-08 FOFW.SI SGD $0.3600 $0.2650 $0.3750 $0.0000 $0.0000 132,000
2024-10-07 FOFW.SI SGD $0.5150 $0.4950 $0.5250 $0.0000 $0.0000 84,000
2024-10-04 FOFW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-03 FOFW.SI SGD $0.3900 $0.3450 $0.3900 $0.0000 $0.0000 48,000
2024-10-02 FOFW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 FOFW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 FOFW.SI SGD $0.3200 $0.3150 $0.3200 $0.0000 $0.0000 258,000
2024-09-27 FOFW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-26 FOFW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-25 FOFW.SI SGD $0.1760 $0.1760 $0.1940 $0.0000 $0.0000 416,600
2024-09-24 FOFW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-23 FOFW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 256,400
2024-09-20 FOFW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 256,400
2024-09-19 FOFW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-18 FOFW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 FOFW.SI SGD $0.1520 $0.1510 $0.1520 $0.0000 $0.0000 123,000
2024-09-16 FOFW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.0000 110,200
2024-09-13 FOFW.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.0000 110,200
2024-09-12 FOFW.SI SGD $0.1490 $0.1460 $0.1490 $0.0000 $0.0000 123,000
2024-09-11 FOFW.SI SGD $0.1460 $0.1460 $0.1460 $0.0000 $0.0000 4,000
2024-09-10 FOFW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-09 FOFW.SI SGD $0.1370 $0.1370 $0.1410 $0.0000 $0.0000 234,800
2024-09-06 FOFW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 FOFW.SI SGD $0.1420 $0.1400 $0.1430 $0.1380 $0.0000 124,800
2024-09-04 FOFW.SI SGD $0.1270 $0.1270 $0.1340 $0.0000 $0.0000 120,000
2024-09-03 FOFW.SI SGD $0.1320 $0.1320 $0.1360 $0.0000 $0.0000 125,000
2024-09-02 FOFW.SI SGD $0.1420 $0.1420 $0.1490 $0.0000 $0.0000 243,300
2024-08-30 FOFW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-29 FOFW.SI SGD $0.1150 $0.1030 $0.1160 $0.0000 $0.0000 623,300
2024-08-28 FOFW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.0000 295,800
2024-08-27 FOFW.SI SGD $0.1190 $0.1140 $0.1190 $0.0000 $0.0000 256,100
2024-08-26 FOFW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 136,100