BYD 5xLongUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | FOFW.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-22 | FOFW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | FOFW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 329,000 | |
| 2024-08-20 | FOFW.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.0000 | $0.0000 | 240,000 | |
| 2024-08-19 | FOFW.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-16 | FOFW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | FOFW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | FOFW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | FOFW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | FOFW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | FOFW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 449,000 | |
| 2024-08-07 | FOFW.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-06 | FOFW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 167,000 | |
| 2024-08-05 | FOFW.SI | SGD | $0.0980 | $0.0970 | $0.1060 | $0.0000 | $0.0000 | 130,000 | |
| 2024-08-02 | FOFW.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 408,700 | |
| 2024-08-01 | FOFW.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.0000 | $0.0000 | 257,200 | |
| 2024-07-31 | FOFW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.0000 | 127,500 | |
| 2024-07-30 | FOFW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 109,400 | |
| 2024-07-29 | FOFW.SI | SGD | $0.1490 | $0.1490 | $0.1550 | $0.0000 | $0.0000 | 19,900 | |
| 2024-07-26 | FOFW.SI | SGD | $0.1610 | $0.1610 | $0.1670 | $0.0000 | $0.0000 | 108,500 | |
| 2024-07-25 | FOFW.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-24 | FOFW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | FOFW.SI | SGD | $0.1650 | $0.1650 | $0.1750 | $0.0000 | $0.0000 | 4,000 | |
| 2024-07-22 | FOFW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | FOFW.SI | SGD | $0.1970 | $0.1780 | $0.1970 | $0.0000 | $0.0000 | 242,000 | |
| 2024-07-18 | FOFW.SI | SGD | $0.1910 | $0.1790 | $0.1910 | $0.0000 | $0.0000 | 313,700 | |
| 2024-07-17 | FOFW.SI | SGD | $0.1660 | $0.1660 | $0.1820 | $0.0000 | $0.0000 | 6,000 | |
| 2024-07-16 | FOFW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 78,000 | |
| 2024-07-15 | FOFW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-12 | FOFW.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.0000 | $0.0000 | 81,000 | |
| 2024-07-11 | FOFW.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.0000 | $0.1920 | 123,000 | |
| 2024-07-10 | FOFW.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.0000 | $0.1980 | 345,800 | |
| 2024-07-09 | FOFW.SI | SGD | $0.1740 | $0.1540 | $0.1740 | $0.0000 | $0.0000 | 110,800 | |
| 2024-07-08 | FOFW.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.0000 | $0.0000 | 188,200 | |
| 2024-07-05 | FOFW.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.0000 | $0.0000 | 213,600 | |
| 2024-07-04 | FOFW.SI | SGD | $0.1660 | $0.1640 | $0.1740 | $0.0000 | $0.0000 | 106,600 | |
| 2024-07-03 | FOFW.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.0000 | $0.0000 | 8,000 | |
| 2024-07-02 | FOFW.SI | SGD | $0.1630 | $0.1560 | $0.1630 | $0.0000 | $0.0000 | 209,000 | |
| 2024-07-01 | FOFW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | FOFW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | FOFW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | FOFW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 87,000 | |
| 2024-06-25 | FOFW.SI | SGD | $0.1870 | $0.1870 | $0.1930 | $0.0000 | $0.0000 | 87,000 | |
| 2024-06-24 | FOFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | FOFW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | FOFW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 89,000 | |
| 2024-06-19 | FOFW.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.0000 | $0.0000 | 89,000 | |
| 2024-06-18 | FOFW.SI | SGD | $0.1710 | $0.1560 | $0.1720 | $0.0000 | $0.0000 | 1,362,000 | |
| 2024-06-14 | FOFW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.0000 | $0.0000 | 121,800 | |
| 2024-06-13 | FOFW.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.0000 | $0.0000 | 15,000 |