BYD 5xLongUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | FOFW.SI | SGD | $0.1290 | $0.1290 | $0.1490 | $0.0000 | $0.0000 | 493,800 | |
| 2024-06-11 | FOFW.SI | SGD | $0.1610 | $0.1310 | $0.1610 | $0.0000 | $0.0000 | 242,900 | |
| 2024-06-10 | FOFW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | FOFW.SI | SGD | $0.1470 | $0.1440 | $0.1530 | $0.0000 | $0.0000 | 326,900 | |
| 2024-06-06 | FOFW.SI | SGD | $0.1620 | $0.1590 | $0.1730 | $0.0000 | $0.0000 | 855,600 | |
| 2024-06-05 | FOFW.SI | SGD | $0.1630 | $0.1620 | $0.1810 | $0.0000 | $0.0000 | 548,200 | |
| 2024-06-04 | FOFW.SI | SGD | $0.1590 | $0.1570 | $0.1680 | $0.0000 | $0.0000 | 1,200,800 | |
| 2024-06-03 | FOFW.SI | SGD | $0.1610 | $0.1320 | $0.1690 | $0.0000 | $0.0000 | 361,000 | |
| 2024-05-31 | FOFW.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.0000 | $0.0000 | 709,900 | |
| 2024-05-30 | FOFW.SI | SGD | $0.1240 | $0.1240 | $0.1340 | $0.1250 | $0.0000 | 541,300 | |
| 2024-05-29 | FOFW.SI | SGD | $0.1250 | $0.1000 | $0.1250 | $0.0000 | $0.0000 | 734,000 | |
| 2024-05-28 | FOFW.SI | SGD | $0.0970 | $0.0920 | $0.0990 | $0.0000 | $0.1200 | 492,500 | |
| 2024-05-27 | FOFW.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 569,200 | |
| 2024-05-24 | FOFW.SI | SGD | $0.0970 | $0.0970 | $0.1080 | $0.0000 | $0.0000 | 106,000 | |
| 2024-05-23 | FOFW.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.0000 | $0.0000 | 160,000 | |
| 2024-05-21 | FOFW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 76,900 | |
| 2024-05-20 | FOFW.SI | SGD | $0.1660 | $0.1570 | $0.1660 | $0.0000 | $0.0000 | 136,900 | |
| 2024-05-17 | FOFW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 10,200 | |
| 2024-05-16 | FOFW.SI | SGD | $0.1370 | $0.1290 | $0.1390 | $0.0000 | $0.0000 | 212,000 | |
| 2024-05-15 | FOFW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | FOFW.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-13 | FOFW.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.0000 | $0.0000 | 69,500 | |
| 2024-05-10 | FOFW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 9,500 | |
| 2024-05-09 | FOFW.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.0000 | $0.0000 | 257,600 | |
| 2024-05-08 | FOFW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | FOFW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | FOFW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 9,800 | |
| 2024-05-03 | FOFW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | FOFW.SI | SGD | $0.1580 | $0.1430 | $0.1580 | $0.1470 | $0.0000 | 71,800 | |
| 2024-04-30 | FOFW.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1280 | $0.0000 | 21,000 | |
| 2024-04-29 | FOFW.SI | SGD | $0.1320 | $0.1320 | $0.1430 | $0.1280 | $0.0000 | 314,200 | |
| 2024-04-26 | FOFW.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.0000 | $0.0000 | 65,000 | |
| 2024-04-25 | FOFW.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0000 | $0.1300 | 164,000 | |
| 2024-04-24 | FOFW.SI | SGD | $0.0940 | $0.0850 | $0.0940 | $0.0000 | $0.1200 | 128,200 | |
| 2024-04-23 | FOFW.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0000 | $0.0900 | 375,500 | |
| 2024-04-22 | FOFW.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 80,900 | |
| 2024-04-19 | FOFW.SI | SGD | $0.0960 | $0.0860 | $0.0960 | $0.0000 | $0.0000 | 383,800 | |
| 2024-04-18 | FOFW.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.0000 | $0.0000 | 131,000 | |
| 2024-04-17 | FOFW.SI | SGD | $0.1010 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 264,800 | |
| 2024-04-16 | FOFW.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.0000 | $0.0000 | 180,000 | |
| 2024-04-15 | FOFW.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.0000 | $0.0000 | 240,000 | |
| 2024-04-12 | FOFW.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.0000 | $0.0000 | 139,700 | |
| 2024-04-11 | FOFW.SI | SGD | $0.1240 | $0.1170 | $0.1280 | $0.0000 | $0.0000 | 430,800 | |
| 2024-04-09 | FOFW.SI | SGD | $0.1120 | $0.1090 | $0.1140 | $0.0000 | $0.0000 | 126,200 | |
| 2024-04-08 | FOFW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-05 | FOFW.SI | SGD | $0.0880 | $0.0850 | $0.0930 | $0.0000 | $0.0000 | 71,500 | |
| 2024-04-04 | FOFW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | FOFW.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0000 | $0.0000 | 67,000 | |
| 2024-04-02 | FOFW.SI | SGD | $0.1010 | $0.1010 | $0.1100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-01 | FOFW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |