BYD 5xLongUB250321

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-28 FOFW.SI SGD $0.1020 $0.1010 $0.1020 $0.0000 $0.0000 100,000
2024-03-27 FOFW.SI SGD $0.1090 $0.1030 $0.1360 $0.0000 $0.0000 360,000
2024-03-26 FOFW.SI SGD $0.1480 $0.1410 $0.1480 $0.0000 $0.0000 120,000
2024-03-25 FOFW.SI SGD $0.1340 $0.1340 $0.1350 $0.0000 $0.0000 60,000
2024-03-22 FOFW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 FOFW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 FOFW.SI SGD $0.1510 $0.1510 $0.1530 $0.0000 $0.0000 60,000
2024-03-19 FOFW.SI SGD $0.1470 $0.1460 $0.1520 $0.0000 $0.0000 240,000
2024-03-18 FOFW.SI SGD $0.1520 $0.1500 $0.1570 $0.0000 $0.0000 160,000
2024-03-15 FOFW.SI SGD $0.1320 $0.1210 $0.1340 $0.0000 $0.0000 480,400
2024-03-14 FOFW.SI SGD $0.1430 $0.1420 $0.1490 $0.1000 $0.0000 240,500
2024-03-13 FOFW.SI SGD $0.1490 $0.1400 $0.1490 $0.1000 $0.0000 80,000
2024-03-12 FOFW.SI SGD $0.1310 $0.1060 $0.1330 $0.1000 $0.0000 209,000
2024-03-11 FOFW.SI SGD $0.0970 $0.0900 $0.0980 $0.0000 $0.0000 70,000
2024-03-08 FOFW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0000 100,000
2024-03-07 FOFW.SI SGD $0.0820 $0.0820 $0.0880 $0.0000 $0.0000 93,300
2024-03-06 FOFW.SI SGD $0.0950 $0.0850 $0.0950 $0.0000 $0.0000 160,000
2024-03-05 FOFW.SI SGD $0.0920 $0.0830 $0.0920 $0.0000 $0.0000 41,700
2024-03-04 FOFW.SI SGD $0.0920 $0.0890 $0.0960 $0.0000 $0.0000 100,400
2024-03-01 FOFW.SI SGD $0.1020 $0.0920 $0.1020 $0.0000 $0.0000 120,000
2024-02-29 FOFW.SI SGD $0.0970 $0.0890 $0.0970 $0.0000 $0.0000 291,500
2024-02-28 FOFW.SI SGD $0.0960 $0.0950 $0.1010 $0.0000 $0.0000 500
2024-02-27 FOFW.SI SGD $0.0960 $0.0960 $0.0970 $0.0000 $0.0000 40,000
2024-02-26 FOFW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 4,000
2024-02-23 FOFW.SI SGD $0.0780 $0.0750 $0.0810 $0.0000 $0.0000 87,000
2024-02-22 FOFW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 FOFW.SI SGD $0.0820 $0.0760 $0.0880 $0.0000 $0.0000 129,000
2024-02-20 FOFW.SI SGD $0.0740 $0.0690 $0.0780 $0.0000 $0.0000 46,200
2024-02-19 FOFW.SI SGD $0.0840 $0.0810 $0.0850 $0.0000 $0.0000 20,900
2024-02-16 FOFW.SI SGD $0.0940 $0.0820 $0.0940 $0.0000 $0.0000 25,200
2024-02-15 FOFW.SI SGD $0.0780 $0.0720 $0.0780 $0.0000 $0.0000 26,300
2024-02-14 FOFW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 500
2024-02-13 FOFW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 FOFW.SI SGD $0.0780 $0.0690 $0.0780 $0.0000 $0.0000 45,500
2024-02-08 FOFW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 600
2024-02-07 FOFW.SI SGD $0.0790 $0.0790 $0.0800 $0.0000 $0.0000 600
2024-02-06 FOFW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 10,000
2024-02-05 FOFW.SI SGD $0.0590 $0.0530 $0.0630 $0.0000 $0.0000 630,000
2024-02-02 FOFW.SI SGD $0.0570 $0.0570 $0.0680 $0.0000 $0.0630 132,000
2024-02-01 FOFW.SI SGD $0.0650 $0.0620 $0.0670 $0.0000 $0.0000 180,000
2024-01-31 FOFW.SI SGD $0.0630 $0.0630 $0.0710 $0.0000 $0.0660 127,000
2024-01-30 FOFW.SI SGD $0.0710 $0.0640 $0.0730 $0.0000 $0.0000 626,500
2024-01-29 FOFW.SI SGD $0.0910 $0.0820 $0.1030 $0.0000 $0.0000 400,400
2024-01-26 FOFW.SI SGD $0.1010 $0.1010 $0.1130 $0.0000 $0.0000 336,000
2024-01-25 FOFW.SI SGD $0.1280 $0.1110 $0.1300 $0.0000 $0.0000 1,050,000
2024-01-24 FOFW.SI SGD $0.1200 $0.1190 $0.1200 $0.0000 $0.0000 80,000
2024-01-23 FOFW.SI SGD $0.1260 $0.1260 $0.1280 $0.0000 $0.0000 240,000
2024-01-22 FOFW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 FOFW.SI SGD $0.1230 $0.1170 $0.1320 $0.0000 $0.0000 180,200
2024-01-18 FOFW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 200