BYD 5xLongUB250321
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-03-28 | FOFW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 100,000 | |
2024-03-27 | FOFW.SI | SGD | $0.1090 | $0.1030 | $0.1360 | $0.0000 | $0.0000 | 360,000 | |
2024-03-26 | FOFW.SI | SGD | $0.1480 | $0.1410 | $0.1480 | $0.0000 | $0.0000 | 120,000 | |
2024-03-25 | FOFW.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.0000 | $0.0000 | 60,000 | |
2024-03-22 | FOFW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-21 | FOFW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-20 | FOFW.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.0000 | $0.0000 | 60,000 | |
2024-03-19 | FOFW.SI | SGD | $0.1470 | $0.1460 | $0.1520 | $0.0000 | $0.0000 | 240,000 | |
2024-03-18 | FOFW.SI | SGD | $0.1520 | $0.1500 | $0.1570 | $0.0000 | $0.0000 | 160,000 | |
2024-03-15 | FOFW.SI | SGD | $0.1320 | $0.1210 | $0.1340 | $0.0000 | $0.0000 | 480,400 | |
2024-03-14 | FOFW.SI | SGD | $0.1430 | $0.1420 | $0.1490 | $0.1000 | $0.0000 | 240,500 | |
2024-03-13 | FOFW.SI | SGD | $0.1490 | $0.1400 | $0.1490 | $0.1000 | $0.0000 | 80,000 | |
2024-03-12 | FOFW.SI | SGD | $0.1310 | $0.1060 | $0.1330 | $0.1000 | $0.0000 | 209,000 | |
2024-03-11 | FOFW.SI | SGD | $0.0970 | $0.0900 | $0.0980 | $0.0000 | $0.0000 | 70,000 | |
2024-03-08 | FOFW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 100,000 | |
2024-03-07 | FOFW.SI | SGD | $0.0820 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 93,300 | |
2024-03-06 | FOFW.SI | SGD | $0.0950 | $0.0850 | $0.0950 | $0.0000 | $0.0000 | 160,000 | |
2024-03-05 | FOFW.SI | SGD | $0.0920 | $0.0830 | $0.0920 | $0.0000 | $0.0000 | 41,700 | |
2024-03-04 | FOFW.SI | SGD | $0.0920 | $0.0890 | $0.0960 | $0.0000 | $0.0000 | 100,400 | |
2024-03-01 | FOFW.SI | SGD | $0.1020 | $0.0920 | $0.1020 | $0.0000 | $0.0000 | 120,000 | |
2024-02-29 | FOFW.SI | SGD | $0.0970 | $0.0890 | $0.0970 | $0.0000 | $0.0000 | 291,500 | |
2024-02-28 | FOFW.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 500 | |
2024-02-27 | FOFW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 40,000 | |
2024-02-26 | FOFW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 4,000 | |
2024-02-23 | FOFW.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 87,000 | |
2024-02-22 | FOFW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-21 | FOFW.SI | SGD | $0.0820 | $0.0760 | $0.0880 | $0.0000 | $0.0000 | 129,000 | |
2024-02-20 | FOFW.SI | SGD | $0.0740 | $0.0690 | $0.0780 | $0.0000 | $0.0000 | 46,200 | |
2024-02-19 | FOFW.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 20,900 | |
2024-02-16 | FOFW.SI | SGD | $0.0940 | $0.0820 | $0.0940 | $0.0000 | $0.0000 | 25,200 | |
2024-02-15 | FOFW.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 26,300 | |
2024-02-14 | FOFW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 500 | |
2024-02-13 | FOFW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | FOFW.SI | SGD | $0.0780 | $0.0690 | $0.0780 | $0.0000 | $0.0000 | 45,500 | |
2024-02-08 | FOFW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 600 | |
2024-02-07 | FOFW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 600 | |
2024-02-06 | FOFW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 10,000 | |
2024-02-05 | FOFW.SI | SGD | $0.0590 | $0.0530 | $0.0630 | $0.0000 | $0.0000 | 630,000 | |
2024-02-02 | FOFW.SI | SGD | $0.0570 | $0.0570 | $0.0680 | $0.0000 | $0.0630 | 132,000 | |
2024-02-01 | FOFW.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 180,000 | |
2024-01-31 | FOFW.SI | SGD | $0.0630 | $0.0630 | $0.0710 | $0.0000 | $0.0660 | 127,000 | |
2024-01-30 | FOFW.SI | SGD | $0.0710 | $0.0640 | $0.0730 | $0.0000 | $0.0000 | 626,500 | |
2024-01-29 | FOFW.SI | SGD | $0.0910 | $0.0820 | $0.1030 | $0.0000 | $0.0000 | 400,400 | |
2024-01-26 | FOFW.SI | SGD | $0.1010 | $0.1010 | $0.1130 | $0.0000 | $0.0000 | 336,000 | |
2024-01-25 | FOFW.SI | SGD | $0.1280 | $0.1110 | $0.1300 | $0.0000 | $0.0000 | 1,050,000 | |
2024-01-24 | FOFW.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0000 | $0.0000 | 80,000 | |
2024-01-23 | FOFW.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.0000 | $0.0000 | 240,000 | |
2024-01-22 | FOFW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-19 | FOFW.SI | SGD | $0.1230 | $0.1170 | $0.1320 | $0.0000 | $0.0000 | 180,200 | |
2024-01-18 | FOFW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 200 |