BYD 5xLongUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | FOFW.SI | SGD | $0.1170 | $0.1100 | $0.1440 | $0.0000 | $0.0000 | 89,200 | |
| 2024-01-16 | FOFW.SI | SGD | $0.1660 | $0.1600 | $0.1710 | $0.0000 | $0.0000 | 241,600 | |
| 2024-01-15 | FOFW.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.0000 | $0.0000 | 300 | |
| 2024-01-12 | FOFW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | FOFW.SI | SGD | $0.1930 | $0.1710 | $0.1930 | $0.0000 | $0.0000 | 70,100 | |
| 2024-01-10 | FOFW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 100 | |
| 2024-01-09 | FOFW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 100 | |
| 2024-01-08 | FOFW.SI | SGD | $0.1640 | $0.1570 | $0.1640 | $0.0000 | $0.1910 | 200 | |
| 2024-01-05 | FOFW.SI | SGD | $0.1760 | $0.1760 | $0.1960 | $0.0000 | $0.0000 | 12,100 | |
| 2024-01-04 | FOFW.SI | SGD | $0.1820 | $0.1780 | $0.1820 | $0.0000 | $0.0000 | 400 | |
| 2024-01-03 | FOFW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | FOFW.SI | SGD | $0.1820 | $0.1780 | $0.1860 | $0.0000 | $0.0000 | 111,200 | |
| 2023-12-29 | FOFW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 84,000 | |
| 2023-12-28 | FOFW.SI | SGD | $0.1990 | $0.1850 | $0.2050 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-27 | FOFW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-26 | FOFW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | FOFW.SI | SGD | $0.1750 | $0.1600 | $0.1750 | $0.0000 | $0.0000 | 3,400 | |
| 2023-12-21 | FOFW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.0000 | $0.0000 | 300 | |
| 2023-12-20 | FOFW.SI | SGD | $0.1520 | $0.1520 | $0.1640 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-19 | FOFW.SI | SGD | $0.1600 | $0.1470 | $0.1600 | $0.1490 | $0.0000 | 16,800 | |
| 2023-12-18 | FOFW.SI | SGD | $0.1600 | $0.1600 | $0.1730 | $0.1590 | $0.1650 | 2,100 | |
| 2023-12-15 | FOFW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.2200 | 6,000 | |
| 2023-12-14 | FOFW.SI | SGD | $0.1740 | $0.1740 | $0.1870 | $0.0000 | $0.0000 | 18,400 | |
| 2023-12-13 | FOFW.SI | SGD | $0.1750 | $0.1670 | $0.1770 | $0.0000 | $0.0000 | 72,600 | |
| 2023-12-12 | FOFW.SI | SGD | $0.1940 | $0.1890 | $0.1970 | $0.0000 | $0.0000 | 492,000 | |
| 2023-12-11 | FOFW.SI | SGD | $0.1940 | $0.1830 | $0.1990 | $0.0000 | $0.0000 | 605,000 | |
| 2023-12-08 | FOFW.SI | SGD | $0.2050 | $0.2000 | $0.2250 | $0.0000 | $0.0000 | 468,000 | |
| 2023-12-07 | FOFW.SI | SGD | $0.2200 | $0.1990 | $0.2250 | $0.0000 | $0.0000 | 150,000 | |
| 2023-12-06 | FOFW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 83,600 | |
| 2023-12-05 | FOFW.SI | SGD | $0.1920 | $0.1870 | $0.2100 | $0.0000 | $0.0000 | 284,000 | |
| 2023-12-04 | FOFW.SI | SGD | $0.1880 | $0.1820 | $0.2050 | $0.0000 | $0.0000 | 343,500 | |
| 2023-12-01 | FOFW.SI | SGD | $0.1880 | $0.1680 | $0.1910 | $0.0000 | $0.0000 | 662,400 | |
| 2023-11-30 | FOFW.SI | SGD | $0.1970 | $0.1840 | $0.2050 | $0.0000 | $0.0000 | 300,200 | |
| 2023-11-29 | FOFW.SI | SGD | $0.2100 | $0.2000 | $0.2350 | $0.0000 | $0.0000 | 130,700 | |
| 2023-11-28 | FOFW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 88,100 | |
| 2023-11-27 | FOFW.SI | SGD | $0.2800 | $0.2400 | $0.2800 | $0.0000 | $0.0000 | 60,700 | |
| 2023-11-24 | FOFW.SI | SGD | $0.3300 | $0.3150 | $0.4000 | $0.0000 | $0.0000 | 439,500 | |
| 2023-11-23 | FOFW.SI | SGD | $0.4550 | $0.4250 | $0.4600 | $0.0000 | $0.0000 | 237,000 | |
| 2023-11-22 | FOFW.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 212,000 | |
| 2023-11-21 | FOFW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 7,400 | |
| 2023-11-20 | FOFW.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.0000 | $0.0000 | 171,000 | |
| 2023-11-17 | FOFW.SI | SGD | $0.4850 | $0.4800 | $0.5200 | $0.0000 | $0.0000 | 216,000 | |
| 2023-11-16 | FOFW.SI | SGD | $0.5450 | $0.5250 | $0.5650 | $0.0000 | $0.0000 | 108,000 | |
| 2023-11-15 | FOFW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-14 | FOFW.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 209,200 | |
| 2023-11-10 | FOFW.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 144,100 | |
| 2023-11-09 | FOFW.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.0000 | $0.0000 | 164,000 | |
| 2023-11-08 | FOFW.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-07 | FOFW.SI | SGD | $0.5400 | $0.5300 | $0.5750 | $0.0000 | $0.0000 | 39,200 | |
| 2023-11-06 | FOFW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 34,000 |