BYD 5xLongUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | FOFW.SI | SGD | $0.4700 | $0.4150 | $0.4900 | $0.0000 | $0.0000 | 10,500 | |
| 2023-11-02 | FOFW.SI | SGD | $0.3950 | $0.3900 | $0.4250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-01 | FOFW.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4000 | $0.0000 | 12,200 | |
| 2023-10-31 | FOFW.SI | SGD | $0.4550 | $0.4400 | $0.5300 | $0.0000 | $0.0000 | 11,400 | |
| 2023-10-30 | FOFW.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.0000 | $0.0000 | 188,000 | |
| 2023-10-27 | FOFW.SI | SGD | $0.5500 | $0.5150 | $0.5600 | $0.0000 | $0.0000 | 180,000 | |
| 2023-10-26 | FOFW.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-25 | FOFW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-24 | FOFW.SI | SGD | $0.4700 | $0.4700 | $0.5050 | $0.0000 | $0.0000 | 7,000 | |
| 2023-10-23 | FOFW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | FOFW.SI | SGD | $0.5400 | $0.5350 | $0.5650 | $0.0000 | $0.0000 | 54,000 | |
| 2023-10-19 | FOFW.SI | SGD | $0.5800 | $0.5800 | $0.6850 | $0.0000 | $0.0000 | 116,000 | |
| 2023-10-18 | FOFW.SI | SGD | $0.7350 | $0.6850 | $0.7400 | $0.0000 | $0.0000 | 24,600 | |
| 2023-10-17 | FOFW.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-16 | FOFW.SI | SGD | $0.5300 | $0.5200 | $0.5750 | $0.0000 | $0.0000 | 44,000 | |
| 2023-10-13 | FOFW.SI | SGD | $0.5650 | $0.5650 | $0.5950 | $0.0000 | $0.0000 | 1,400 | |
| 2023-10-12 | FOFW.SI | SGD | $0.6350 | $0.5950 | $0.6400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-11 | FOFW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | FOFW.SI | SGD | $0.4950 | $0.4900 | $0.5300 | $0.0000 | $0.0000 | 62,000 | |
| 2023-10-09 | FOFW.SI | SGD | $0.4800 | $0.4800 | $0.5150 | $0.0000 | $0.0000 | 10,600 | |
| 2023-10-06 | FOFW.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.0000 | $0.0000 | 1,300 | |
| 2023-10-05 | FOFW.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.0000 | $0.0000 | 14,400 | |
| 2023-10-04 | FOFW.SI | SGD | $0.4500 | $0.4350 | $0.4950 | $0.0000 | $0.0000 | 14,200 | |
| 2023-10-03 | FOFW.SI | SGD | $0.5350 | $0.4850 | $0.5350 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-02 | FOFW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2023-09-29 | FOFW.SI | SGD | $0.5850 | $0.5150 | $0.5850 | $0.0000 | $0.0000 | 41,200 | |
| 2023-09-28 | FOFW.SI | SGD | $0.5000 | $0.5000 | $0.5350 | $0.0000 | $0.0000 | 11,100 | |
| 2023-09-27 | FOFW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | FOFW.SI | SGD | $0.5450 | $0.5250 | $0.5950 | $0.0000 | $0.0000 | 400 | |
| 2023-09-25 | FOFW.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.0000 | $0.0000 | 300 | |
| 2023-09-22 | FOFW.SI | SGD | $0.6400 | $0.5850 | $0.6400 | $0.0000 | $0.0000 | 2,100 | |
| 2023-09-21 | FOFW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | FOFW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | FOFW.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 200 | |
| 2023-09-18 | FOFW.SI | SGD | $0.6800 | $0.6800 | $0.7200 | $0.0000 | $0.0000 | 300 | |
| 2023-09-15 | FOFW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | FOFW.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.0000 | $0.0000 | 300 | |
| 2023-09-13 | FOFW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 100 | |
| 2023-09-12 | FOFW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | FOFW.SI | SGD | $0.6750 | $0.6150 | $0.6750 | $0.0000 | $0.0000 | 200 | |
| 2023-09-08 | FOFW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | FOFW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | FOFW.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 300 | |
| 2023-09-05 | FOFW.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.0000 | $0.0000 | 300 | |
| 2023-09-04 | FOFW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | FOFW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | FOFW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | FOFW.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 3,200 | |
| 2023-08-28 | FOFW.SI | SGD | $0.4550 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 300 | |
| 2023-08-25 | FOFW.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 240,300 |