BYD 5xLongUB250321
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-09-04 | FOFW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-31 | FOFW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-30 | FOFW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-29 | FOFW.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 3,200 | |
2023-08-28 | FOFW.SI | SGD | $0.4550 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 300 | |
2023-08-25 | FOFW.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 240,300 | |
2023-08-24 | FOFW.SI | SGD | $0.4600 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 423,500 | |
2023-08-23 | FOFW.SI | SGD | $0.4200 | $0.3850 | $0.4250 | $0.0000 | $0.4350 | 1,100 | |
2023-08-22 | FOFW.SI | SGD | $0.4100 | $0.3650 | $0.4200 | $0.0000 | $0.0000 | 88,100 | |
2023-08-21 | FOFW.SI | SGD | $0.3950 | $0.3950 | $0.4450 | $0.0000 | $0.0000 | 10,700 | |
2023-08-18 | FOFW.SI | SGD | $0.4700 | $0.4700 | $0.5450 | $0.0000 | $0.4900 | 12,200 | |
2023-08-17 | FOFW.SI | SGD | $0.5750 | $0.4700 | $0.5900 | $0.5600 | $0.0000 | 34,000 | |
2023-08-16 | FOFW.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.0000 | $0.0000 | 10,100 | |
2023-08-15 | FOFW.SI | SGD | $0.6000 | $0.5450 | $0.6000 | $0.0000 | $0.0000 | 40,600 | |
2023-08-14 | FOFW.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 200 | |
2023-08-11 | FOFW.SI | SGD | $0.9600 | $0.9400 | $0.9950 | $0.0000 | $0.0000 | 800 | |
2023-08-10 | FOFW.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $0.0000 | $0.0000 | 200 | |
2023-08-08 | FOFW.SI | SGD | $1.0450 | $1.0350 | $1.1550 | $0.0000 | $0.0000 | 24,000 | |
2023-08-07 | FOFW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $0.0000 | $1.3250 | 100 | |
2023-08-04 | FOFW.SI | SGD | $1.2750 | $1.2500 | $1.3150 | $0.0000 | $0.0000 | 1,000 | |
2023-08-03 | FOFW.SI | SGD | $1.3250 | $1.2750 | $1.3550 | $0.0000 | $0.0000 | 700 | |
2023-08-02 | FOFW.SI | SGD | $1.3050 | $1.3000 | $1.5000 | $0.0000 | $0.0000 | 1,500 | |
2023-08-01 | FOFW.SI | SGD | $1.4500 | $1.4000 | $1.5550 | $0.0000 | $0.0000 | 700 | |
2023-07-31 | FOFW.SI | SGD | $1.5100 | $1.4150 | $1.5150 | $0.0000 | $0.0000 | 1,600 | |
2023-07-28 | FOFW.SI | SGD | $1.2900 | $1.1650 | $1.2900 | $0.0000 | $0.0000 | 700 | |
2023-07-27 | FOFW.SI | SGD | $1.2550 | $1.2350 | $1.2700 | $0.0000 | $0.0000 | 10,700 | |
2023-07-26 | FOFW.SI | SGD | $1.1700 | $1.1500 | $1.1750 | $0.0000 | $1.2100 | 900 | |
2023-07-25 | FOFW.SI | SGD | $1.2400 | $1.2200 | $1.2550 | $0.0000 | $0.0000 | 800 | |
2023-07-24 | FOFW.SI | SGD | $1.1000 | $1.0850 | $1.2400 | $0.0000 | $0.0000 | 1,600 | |
2023-07-21 | FOFW.SI | SGD | $1.2650 | $1.1600 | $1.2650 | $0.0000 | $0.0000 | 2,000 | |
2023-07-20 | FOFW.SI | SGD | $1.2450 | $1.2350 | $1.3000 | $0.0000 | $0.0000 | 1,000 | |
2023-07-19 | FOFW.SI | SGD | $1.2250 | $1.1350 | $1.2250 | $0.0000 | $0.0000 | 1,200 | |
2023-07-18 | FOFW.SI | SGD | $1.2100 | $1.1250 | $1.2450 | $0.0000 | $0.0000 | 1,200 | |
2023-07-17 | FOFW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-14 | FOFW.SI | SGD | $1.1450 | $1.1000 | $1.1500 | $0.0000 | $0.0000 | 21,000 | |
2023-07-13 | FOFW.SI | SGD | $1.1700 | $1.1050 | $1.1700 | $0.0000 | $0.0000 | 10,800 | |
2023-07-12 | FOFW.SI | SGD | $1.1600 | $1.1350 | $1.2700 | $0.0000 | $0.0000 | 900 | |
2023-07-11 | FOFW.SI | SGD | $1.1850 | $1.1100 | $1.2250 | $0.0000 | $0.0000 | 2,400 | |
2023-07-10 | FOFW.SI | SGD | $1.0600 | $1.0250 | $1.1300 | $0.0000 | $0.0000 | 2,000 | |
2023-07-07 | FOFW.SI | SGD | $1.0400 | $1.0400 | $1.1150 | $0.0000 | $0.0000 | 1,800 | |
2023-07-06 | FOFW.SI | SGD | $1.2200 | $1.1900 | $1.2750 | $0.0000 | $0.0000 | 2,500 | |
2023-07-05 | FOFW.SI | SGD | $1.1850 | $1.1600 | $1.3250 | $0.0000 | $0.0000 | 1,700 | |
2023-07-04 | FOFW.SI | SGD | $1.2650 | $1.1400 | $1.2850 | $0.0000 | $1.2600 | 5,200 | |
2023-07-03 | FOFW.SI | SGD | $1.2100 | $1.0500 | $1.2100 | $1.1600 | $1.2100 | 4,000 | |
2023-06-30 | FOFW.SI | SGD | $0.9850 | $0.9550 | $1.0150 | $0.0000 | $0.0000 | 1,900 | |
2023-06-28 | FOFW.SI | SGD | $1.0300 | $0.9750 | $1.0500 | $0.0000 | $0.0000 | 1,400 | |
2023-06-27 | FOFW.SI | SGD | $1.0300 | $0.9900 | $1.0800 | $0.0000 | $0.0000 | 1,400 | |
2023-06-26 | FOFW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-23 | FOFW.SI | SGD | $1.1600 | $1.1450 | $1.2350 | $0.0000 | $0.0000 | 1,000 | |
2023-06-22 | FOFW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |