BYD 5xLongUB250321

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-04 FOFW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 FOFW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 FOFW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 FOFW.SI SGD $0.5200 $0.4850 $0.5200 $0.0000 $0.0000 3,200
2023-08-28 FOFW.SI SGD $0.4550 $0.4550 $0.4950 $0.0000 $0.0000 300
2023-08-25 FOFW.SI SGD $0.4450 $0.4400 $0.4500 $0.0000 $0.0000 240,300
2023-08-24 FOFW.SI SGD $0.4600 $0.4350 $0.4650 $0.0000 $0.0000 423,500
2023-08-23 FOFW.SI SGD $0.4200 $0.3850 $0.4250 $0.0000 $0.4350 1,100
2023-08-22 FOFW.SI SGD $0.4100 $0.3650 $0.4200 $0.0000 $0.0000 88,100
2023-08-21 FOFW.SI SGD $0.3950 $0.3950 $0.4450 $0.0000 $0.0000 10,700
2023-08-18 FOFW.SI SGD $0.4700 $0.4700 $0.5450 $0.0000 $0.4900 12,200
2023-08-17 FOFW.SI SGD $0.5750 $0.4700 $0.5900 $0.5600 $0.0000 34,000
2023-08-16 FOFW.SI SGD $0.5350 $0.5350 $0.5500 $0.0000 $0.0000 10,100
2023-08-15 FOFW.SI SGD $0.6000 $0.5450 $0.6000 $0.0000 $0.0000 40,600
2023-08-14 FOFW.SI SGD $0.5900 $0.5600 $0.5900 $0.0000 $0.0000 200
2023-08-11 FOFW.SI SGD $0.9600 $0.9400 $0.9950 $0.0000 $0.0000 800
2023-08-10 FOFW.SI SGD $1.0000 $1.0000 $1.0500 $0.0000 $0.0000 200
2023-08-08 FOFW.SI SGD $1.0450 $1.0350 $1.1550 $0.0000 $0.0000 24,000
2023-08-07 FOFW.SI SGD $1.3150 $1.3150 $1.3150 $0.0000 $1.3250 100
2023-08-04 FOFW.SI SGD $1.2750 $1.2500 $1.3150 $0.0000 $0.0000 1,000
2023-08-03 FOFW.SI SGD $1.3250 $1.2750 $1.3550 $0.0000 $0.0000 700
2023-08-02 FOFW.SI SGD $1.3050 $1.3000 $1.5000 $0.0000 $0.0000 1,500
2023-08-01 FOFW.SI SGD $1.4500 $1.4000 $1.5550 $0.0000 $0.0000 700
2023-07-31 FOFW.SI SGD $1.5100 $1.4150 $1.5150 $0.0000 $0.0000 1,600
2023-07-28 FOFW.SI SGD $1.2900 $1.1650 $1.2900 $0.0000 $0.0000 700
2023-07-27 FOFW.SI SGD $1.2550 $1.2350 $1.2700 $0.0000 $0.0000 10,700
2023-07-26 FOFW.SI SGD $1.1700 $1.1500 $1.1750 $0.0000 $1.2100 900
2023-07-25 FOFW.SI SGD $1.2400 $1.2200 $1.2550 $0.0000 $0.0000 800
2023-07-24 FOFW.SI SGD $1.1000 $1.0850 $1.2400 $0.0000 $0.0000 1,600
2023-07-21 FOFW.SI SGD $1.2650 $1.1600 $1.2650 $0.0000 $0.0000 2,000
2023-07-20 FOFW.SI SGD $1.2450 $1.2350 $1.3000 $0.0000 $0.0000 1,000
2023-07-19 FOFW.SI SGD $1.2250 $1.1350 $1.2250 $0.0000 $0.0000 1,200
2023-07-18 FOFW.SI SGD $1.2100 $1.1250 $1.2450 $0.0000 $0.0000 1,200
2023-07-17 FOFW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 FOFW.SI SGD $1.1450 $1.1000 $1.1500 $0.0000 $0.0000 21,000
2023-07-13 FOFW.SI SGD $1.1700 $1.1050 $1.1700 $0.0000 $0.0000 10,800
2023-07-12 FOFW.SI SGD $1.1600 $1.1350 $1.2700 $0.0000 $0.0000 900
2023-07-11 FOFW.SI SGD $1.1850 $1.1100 $1.2250 $0.0000 $0.0000 2,400
2023-07-10 FOFW.SI SGD $1.0600 $1.0250 $1.1300 $0.0000 $0.0000 2,000
2023-07-07 FOFW.SI SGD $1.0400 $1.0400 $1.1150 $0.0000 $0.0000 1,800
2023-07-06 FOFW.SI SGD $1.2200 $1.1900 $1.2750 $0.0000 $0.0000 2,500
2023-07-05 FOFW.SI SGD $1.1850 $1.1600 $1.3250 $0.0000 $0.0000 1,700
2023-07-04 FOFW.SI SGD $1.2650 $1.1400 $1.2850 $0.0000 $1.2600 5,200
2023-07-03 FOFW.SI SGD $1.2100 $1.0500 $1.2100 $1.1600 $1.2100 4,000
2023-06-30 FOFW.SI SGD $0.9850 $0.9550 $1.0150 $0.0000 $0.0000 1,900
2023-06-28 FOFW.SI SGD $1.0300 $0.9750 $1.0500 $0.0000 $0.0000 1,400
2023-06-27 FOFW.SI SGD $1.0300 $0.9900 $1.0800 $0.0000 $0.0000 1,400
2023-06-26 FOFW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 FOFW.SI SGD $1.1600 $1.1450 $1.2350 $0.0000 $0.0000 1,000
2023-06-22 FOFW.SI SGD $1.3050 $0.0000 $0.0000 $0.0000 $0.0000 0