BYD 5xLongUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | FOFW.SI | SGD | $1.1050 | $1.0800 | $1.1500 | $0.0000 | $0.0000 | 800 | |
| 2023-06-12 | FOFW.SI | SGD | $1.0950 | $1.0850 | $1.1100 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | FOFW.SI | SGD | $0.9800 | $0.9800 | $1.0450 | $0.0000 | $0.0000 | 700 | |
| 2023-06-08 | FOFW.SI | SGD | $0.9550 | $0.9400 | $1.0350 | $0.0000 | $0.0000 | 16,200 | |
| 2023-06-07 | FOFW.SI | SGD | $1.0450 | $1.0050 | $1.0700 | $0.0000 | $0.0000 | 6,200 | |
| 2023-06-06 | FOFW.SI | SGD | $1.0250 | $0.9950 | $1.0450 | $0.0000 | $0.0000 | 24,800 | |
| 2023-06-05 | FOFW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 100 | |
| 2023-06-01 | FOFW.SI | SGD | $0.7550 | $0.7300 | $0.8250 | $0.7450 | $0.0000 | 1,800 | |
| 2023-05-31 | FOFW.SI | SGD | $0.7600 | $0.7100 | $0.7650 | $0.0000 | $0.0000 | 2,100 | |
| 2023-05-30 | FOFW.SI | SGD | $0.7700 | $0.7350 | $0.8200 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-29 | FOFW.SI | SGD | $0.6850 | $0.6400 | $0.7250 | $0.0000 | $0.0000 | 1,300 | |
| 2023-05-26 | FOFW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | FOFW.SI | SGD | $0.7700 | $0.7700 | $1.0600 | $0.0000 | $0.0000 | 700 | |
| 2023-05-24 | FOFW.SI | SGD | $1.0400 | $1.0400 | $1.0900 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-23 | FOFW.SI | SGD | $1.1100 | $1.0900 | $1.1800 | $0.0000 | $1.2100 | 1,100 | |
| 2023-05-22 | FOFW.SI | SGD | $1.1400 | $1.0300 | $1.1800 | $0.0000 | $0.0000 | 900 | |
| 2023-05-19 | FOFW.SI | SGD | $1.0050 | $0.9900 | $1.0050 | $0.0000 | $0.0000 | 800 | |
| 2023-05-18 | FOFW.SI | SGD | $0.9650 | $0.9650 | $1.0350 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-17 | FOFW.SI | SGD | $0.8800 | $0.8800 | $1.0100 | $0.0000 | $0.0000 | 2,800 | |
| 2023-05-16 | FOFW.SI | SGD | $0.9800 | $0.9800 | $1.0500 | $0.0000 | $1.0500 | 1,000 | |
| 2023-05-15 | FOFW.SI | SGD | $0.9900 | $0.8950 | $1.0250 | $0.0000 | $0.0000 | 2,700 | |
| 2023-05-12 | FOFW.SI | SGD | $0.9850 | $0.9700 | $1.0800 | $0.0000 | $0.0000 | 900 | |
| 2023-05-11 | FOFW.SI | SGD | $1.0450 | $1.0350 | $1.1250 | $0.0000 | $0.0000 | 1,500 | |
| 2023-05-10 | FOFW.SI | SGD | $1.0250 | $0.8350 | $1.0250 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-09 | FOFW.SI | SGD | $0.8900 | $0.8700 | $0.9300 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-08 | FOFW.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-05 | FOFW.SI | SGD | $0.8200 | $0.8200 | $0.8750 | $0.0000 | $0.0000 | 1,500 | |
| 2023-05-04 | FOFW.SI | SGD | $0.8450 | $0.8150 | $0.8500 | $0.8250 | $0.0000 | 600 | |
| 2023-05-03 | FOFW.SI | SGD | $0.7750 | $0.7250 | $0.7750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-02 | FOFW.SI | SGD | $0.7950 | $0.7700 | $0.9500 | $0.0000 | $0.7950 | 1,800 | |
| 2023-04-28 | FOFW.SI | SGD | $0.8450 | $0.8450 | $0.9250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-27 | FOFW.SI | SGD | $0.8800 | $0.8300 | $0.9000 | $0.0000 | $0.0000 | 2,600 | |
| 2023-04-26 | FOFW.SI | SGD | $0.7300 | $0.6600 | $0.7300 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | FOFW.SI | SGD | $0.6750 | $0.6600 | $0.7050 | $0.0000 | $0.0000 | 800 | |
| 2023-04-24 | FOFW.SI | SGD | $0.7900 | $0.6950 | $0.7900 | $0.0000 | $0.0000 | 700 | |
| 2023-04-21 | FOFW.SI | SGD | $0.6550 | $0.6550 | $0.7600 | $0.0000 | $0.0000 | 1,900 | |
| 2023-04-20 | FOFW.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.0000 | $0.0000 | 6,000 | |
| 2023-04-19 | FOFW.SI | SGD | $0.8200 | $0.7500 | $0.8300 | $0.0000 | $0.0000 | 6,700 | |
| 2023-04-18 | FOFW.SI | SGD | $0.8000 | $0.7850 | $0.8650 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-17 | FOFW.SI | SGD | $0.7900 | $0.7700 | $0.8300 | $0.0000 | $0.0000 | 1,300 | |
| 2023-04-14 | FOFW.SI | SGD | $0.7500 | $0.7200 | $0.7850 | $0.0000 | $0.0000 | 800 | |
| 2023-04-13 | FOFW.SI | SGD | $0.6900 | $0.6200 | $0.6900 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-12 | FOFW.SI | SGD | $0.6900 | $0.6750 | $0.7550 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-11 | FOFW.SI | SGD | $0.8000 | $0.7900 | $0.8350 | $0.7500 | $0.0000 | 1,100 | |
| 2023-04-10 | FOFW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | FOFW.SI | SGD | $0.7650 | $0.6850 | $0.7750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-05 | FOFW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | FOFW.SI | SGD | $0.7800 | $0.7600 | $0.8100 | $0.7750 | $0.7850 | 1,000 | |
| 2023-04-03 | FOFW.SI | SGD | $0.8600 | $0.8200 | $0.8950 | $0.0000 | $0.0000 | 3,600 | |
| 2023-03-31 | FOFW.SI | SGD | $0.8350 | $0.8050 | $0.8750 | $0.0000 | $0.0000 | 3,800 |